Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
4,311,10%8,57%29,81%10,75%19/01/2018
Cotizaciones históricas: CAIXABANK
FechaCierreVar.%Máx.Min.Apertura
19/01/20184,3071,10%4,3304,249
18/01/20184,260-0,02%4,2884,244
17/01/20184,2610,12%4,2794,221
16/01/20184,256-0,37%4,2944,255
15/01/20184,272-0,19%4,2944,251
12/01/20184,2800,19%4,3094,242
11/01/20184,2720,71%4,3394,191
10/01/20184,2422,39%4,2494,147
09/01/20184,1431,74%4,1494,071
08/01/20184,072-0,02%4,1074,068
05/01/20184,0730,42%4,0874,057
04/01/20184,0561,91%4,0593,983
03/01/20183,9800,23%3,9993,953
02/01/20183,9712,11%3,9843,910
29/12/20173,889-0,36%3,9123,870
28/12/20173,903-1,01%3,9543,900
27/12/20173,9430,08%3,9503,900
22/12/20173,940-3,60%4,0203,925
21/12/20174,0872,15%4,0873,963
20/12/20174,0010,86%4,0093,911
19/12/20173,9671,64%3,9953,929
15/12/20173,903-0,51%3,9333,854
< CAIXABANK 2017-12
Gráfico: CAIXABANK