Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
3,95-0,13%-7,57%57,23%25,64%18/10/2017
Cotizaciones históricas: CAIXABANK
FechaCierreVar.%Máx.Min.Apertura
< CAIXABANK 2017-09
18/10/20173,945-0,13%3,9723,881
17/10/20173,950-0,48%3,9993,920
16/10/20173,969-1,73%4,0213,941
13/10/20174,039-0,83%4,0754,019
12/10/20174,0730,32%4,0854,042
11/10/20174,060-1,91%4,2104,026
09/10/20174,1391,40%4,2104,125
06/10/20174,082-0,58%4,1703,992
05/10/20174,1064,93%4,1733,810
04/10/20173,913-4,96%4,1153,820
03/10/20174,1171,60%4,1264,020
02/10/20174,052-4,43%4,2134,015
29/09/20174,2400,09%4,2664,159
28/09/20174,236-1,51%4,3804,236
27/09/20174,3014,39%4,3204,144
26/09/20174,1200,24%4,1454,074
25/09/20174,110-3,79%4,2554,093
22/09/20174,2720,66%4,2944,212
21/09/20174,2440,28%4,2554,153
19/09/20174,232-0,84%4,2934,232
18/09/20174,268-1,20%4,3704,252
15/09/20174,320-0,12%4,3204,253
Gráfico: CAIXABANK