Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
4,23-0,84%-3,99%75,09%34,78%19/09/2017
Cotizaciones históricas: CAIXABANK
FechaCierreVar.%Máx.Min.Apertura
< CAIXABANK 2017-08
19/09/20174,232-0,84%4,2934,232
18/09/20174,268-1,20%4,3704,252
15/09/20174,320-0,12%4,3204,253
14/09/20174,325-0,25%4,3364,285
13/09/20174,3361,45%4,3564,259
12/09/20174,2740,66%4,2964,260
11/09/20174,2461,92%4,2594,194
08/09/20174,1661,41%4,1914,102
07/09/20174,108-0,39%4,1744,102
06/09/20174,124-2,04%4,1864,107
05/09/20174,210-2,55%4,3484,206
04/09/20174,320-1,30%4,3444,307
01/09/20174,3770,90%4,4094,360
31/08/20174,3381,02%4,3754,294
30/08/20174,2940,75%4,3364,270
29/08/20174,262-1,93%4,3434,262
28/08/20174,346-0,32%4,3744,333
25/08/20174,360-0,68%4,4094,360
24/08/20174,3900,69%4,4274,376
23/08/20174,360-0,73%4,4194,345
22/08/20174,3920,85%4,4204,368
21/08/20174,355-1,20%4,4084,349
Gráfico: CAIXABANK