Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
3,71-0,24%-0,27%-12,76%-4,55%20/07/2018
Cotizaciones históricas: CAIXABANK
FechaCierreVar.%Máx.Mín.Apertura
20/07/20183,712-0,24%3,7283,6633,721
19/07/20183,721-0,53%3,7883,7133,741
18/07/20183,7410,27%3,7433,6443,731
17/07/20183,731-0,24%3,7643,6823,740
16/07/20183,7400,19%3,7813,7223,733
13/07/20183,7330,21%3,7603,7083,725
12/07/20183,725-0,69%3,7753,7003,751
11/07/20183,751-2,47%3,8123,7113,846
10/07/20183,846-0,83%3,8953,8333,878
09/07/20183,8780,57%3,9003,8563,856
06/07/20183,856-0,80%3,9053,8213,887
05/07/20183,8872,56%3,9763,7953,790
04/07/20183,7902,27%3,8093,6803,706
03/07/20183,7061,04%3,7323,6413,668
02/07/20183,668-1,03%3,6753,5903,706
29/06/20183,7063,32%3,8593,6833,587
28/06/20183,5870,73%3,5953,5303,561
27/06/20183,5610,03%3,5953,5013,560
26/06/20183,560-0,61%3,6273,5603,582
25/06/20183,582-2,45%3,6433,5773,672
22/06/20183,6720,66%3,7313,6673,648
21/06/20183,648-1,99%3,7563,6403,722
< CAIXABANK 2018-06
Gráfico: CAIXABANK