Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
3,91-3,77%-2,18%-7,50%0,51%25/05/2018
Cotizaciones históricas: CAIXABANK
FechaCierreVar.%Máx.Mín.Apertura
25/05/20183,909-3,77%4,0963,8504,062
24/05/20184,062-2,40%4,1944,0424,162
23/05/20184,162-0,81%4,1844,1004,196
22/05/20184,1962,42%4,2114,1024,097
21/05/20184,097-0,34%4,1624,0974,111
18/05/20184,111-1,67%4,1904,0904,181
17/05/20184,1810,94%4,1964,1364,142
16/05/20184,142-3,54%4,2894,1424,294
15/05/20184,294-0,49%4,3294,2624,315
14/05/20184,3150,33%4,3184,2784,301
11/05/20184,3010,77%4,3014,2624,268
10/05/20184,2681,14%4,2754,2144,220
09/05/20184,220-0,17%4,2444,2094,227
08/05/20184,2270,74%4,2394,1554,196
07/05/20184,1960,84%4,1964,1454,161
04/05/20184,1611,99%4,1624,0694,080
03/05/20184,080-2,11%4,1704,0564,168
02/05/20184,1683,19%4,1794,0454,039
30/04/20184,0390,17%4,0704,0214,032
27/04/20184,0321,82%4,0323,9353,960
26/04/20183,960-0,90%4,0253,9603,996
25/04/20183,996-0,35%4,0183,9714,010
< CAIXABANK 2018-04
Gráfico: CAIXABANK