Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
3,94-1,45%-0,28%36,53%25,45%17/11/2017
Cotizaciones históricas: CAIXABANK
FechaCierreVar.%Máx.Min.Apertura
17/11/20173,939-1,45%4,0183,936
16/11/20173,9970,33%4,0573,984
15/11/20173,9841,40%3,9873,879
14/11/20173,9290,38%3,9893,918
13/11/20173,9141,22%3,9203,851
10/11/20173,867-0,57%3,9223,856
09/11/20173,889-1,82%3,9523,866
07/11/20173,961-0,13%4,0223,942
06/11/20173,966-0,18%4,0083,914
03/11/20173,973-1,66%4,0313,893
02/11/20174,040-1,05%4,0964,015
01/11/20174,0831,62%4,0924,044
31/10/20174,0180,50%4,0663,941
30/10/20173,9984,17%4,1073,916
27/10/20173,838-2,74%4,0103,725
26/10/20173,9461,75%4,0393,827
25/10/20173,8780,34%3,9523,870
24/10/20173,8650,91%3,9483,765
23/10/20173,830-0,75%3,8713,790
20/10/20173,859-0,69%3,8853,839
19/10/20173,886-1,50%3,9723,868
18/10/20173,945-0,13%3,9723,881
< CAIXABANK 2017-10
Gráfico: CAIXABANK