IBEX 35: ENAGAS Enero 2018

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
21,95	1,86%	-8,04%	-3,30%	43,79%	31/01/2018

Cotizaciones históricas: ENAGAS

Fecha	Cierre	Var.%	Máx.	Mín.	Apertura
31/01/2018	21,950	1,86%	22,110	21,500	21,550
30/01/2018	21,550	-3,75%	22,300	21,460	22,390
29/01/2018	22,390	-3,07%	22,670	21,950	23,100
26/01/2018	23,100	-0,35%	23,380	23,100	23,180
25/01/2018	23,180	-0,52%	23,390	23,160	23,300
24/01/2018	23,300	-1,10%	23,660	23,300	23,560
23/01/2018	23,560	0,30%	23,620	23,420	23,490
22/01/2018	23,490	-0,13%	23,750	23,430	23,520
19/01/2018	23,520	-0,76%	23,860	23,460	23,700
18/01/2018	23,700	-2,23%	24,180	23,500	24,240
17/01/2018	24,240	0,66%	24,400	24,020	24,080
16/01/2018	24,080	0,92%	24,180	23,830	23,860
15/01/2018	23,860	0,76%	23,920	23,680	23,680
12/01/2018	23,680	0,13%	23,750	23,590	23,650
11/01/2018	23,650	-0,21%	23,870	23,610	23,700
10/01/2018	23,700	-1,78%	24,220	23,700	24,130
09/01/2018	24,130	-0,04%	24,250	24,030	24,140
08/01/2018	24,140	-0,82%	24,480	24,140	24,340
05/01/2018	24,340	0,70%	24,370	24,170	24,170
04/01/2018	24,170	1,94%	24,180	23,790	23,710
03/01/2018	23,710	-0,08%	23,890	23,690	23,730
02/01/2018	23,730	-0,59%	24,040	23,665	23,870
< ENAGAS 2017-12ENAGAS 2018-02 >

Gráfico: ENAGAS