Cotizaciones históricas: ENAGAS
31/10/2017 | 24,730 | 1,10% | 24,820 | 24,470 | |
30/10/2017 | 24,460 | 1,14% | 24,670 | 24,195 | |
27/10/2017 | 24,185 | 0,46% | 24,430 | 23,895 | |
26/10/2017 | 24,075 | 1,58% | 24,120 | 23,515 | |
25/10/2017 | 23,700 | -1,29% | 24,060 | 23,655 | |
24/10/2017 | 24,010 | -0,02% | 24,140 | 23,870 | |
23/10/2017 | 24,015 | -0,39% | 24,225 | 23,970 | |
20/10/2017 | 24,110 | -0,08% | 24,320 | 24,050 | |
19/10/2017 | 24,130 | 0,29% | 24,250 | 24,000 | |
18/10/2017 | 24,060 | 0,52% | 24,170 | 23,920 | |
17/10/2017 | 23,935 | -0,02% | 24,075 | 23,800 | |
16/10/2017 | 23,940 | -1,68% | 24,230 | 23,940 | |
13/10/2017 | 24,350 | 0,27% | 24,355 | 24,140 | |
12/10/2017 | 24,285 | 0,06% | 24,305 | 24,160 | |
11/10/2017 | 24,270 | 1,63% | 24,355 | 23,930 | |
09/10/2017 | 23,880 | 2,31% | 23,880 | 23,350 | |
06/10/2017 | 23,340 | -0,89% | 23,675 | 23,305 | |
05/10/2017 | 23,550 | 2,41% | 23,645 | 22,885 | |
04/10/2017 | 22,995 | -1,94% | 23,425 | 22,955 | |
03/10/2017 | 23,450 | -1,16% | 23,810 | 23,380 | |
02/10/2017 | 23,725 | -0,42% | 23,730 | 23,515 | |
29/09/2017 | 23,825 | 0,68% | 23,905 | 23,640 | |