Cotizaciones históricas: ENDESA
| 30/11/2017 | 18,735 | -1,34% | 19,185 | 18,735 | |
| 29/11/2017 | 18,990 | 0,90% | 19,225 | 18,900 | |
| 28/11/2017 | 18,820 | 0,88% | 18,980 | 18,635 | |
| 27/11/2017 | 18,655 | -0,69% | 18,820 | 18,580 | |
| 24/11/2017 | 18,785 | -1,34% | 19,250 | 18,770 | |
| 23/11/2017 | 19,040 | 1,03% | 19,290 | 18,860 | |
| 22/11/2017 | 18,845 | 3,06% | 18,940 | 18,310 | |
| 21/11/2017 | 18,285 | -1,16% | 18,690 | 18,285 | |
| 20/11/2017 | 18,500 | -0,86% | 18,695 | 18,470 | |
| 17/11/2017 | 18,660 | -0,90% | 18,850 | 18,505 | |
| 16/11/2017 | 18,830 | 0,24% | 19,150 | 18,795 | |
| 15/11/2017 | 18,785 | -0,21% | 18,855 | 18,565 | |
| 14/11/2017 | 18,825 | -0,92% | 19,160 | 18,800 | |
| 13/11/2017 | 19,000 | 0,03% | 19,295 | 18,900 | |
| 10/11/2017 | 18,995 | -0,65% | 19,150 | 18,900 | |
| 09/11/2017 | 19,120 | -0,91% | 19,220 | 19,040 | |
| 07/11/2017 | 19,295 | -0,59% | 19,615 | 19,240 | |
| 06/11/2017 | 19,410 | -0,23% | 19,530 | 19,275 | |
| 03/11/2017 | 19,455 | 0,39% | 19,790 | 19,395 | |
| 02/11/2017 | 19,380 | -0,72% | 19,595 | 19,290 | |
| 01/11/2017 | 19,520 | -0,66% | 19,880 | 19,435 | |
| 31/10/2017 | 19,650 | 0,38% | 19,865 | 19,640 | |
