Cotizaciones históricas: DIA
29/06/2018 | 2,495 | 0,08% | 2,544 | 2,493 | 2,493 |
28/06/2018 | 2,493 | -2,24% | 2,549 | 2,488 | 2,550 |
27/06/2018 | 2,550 | -1,70% | 2,600 | 2,526 | 2,594 |
26/06/2018 | 2,594 | -0,92% | 2,638 | 2,567 | 2,618 |
25/06/2018 | 2,618 | -1,06% | 2,639 | 2,586 | 2,646 |
22/06/2018 | 2,646 | -0,94% | 2,699 | 2,612 | 2,671 |
21/06/2018 | 2,671 | -0,07% | 2,699 | 2,635 | 2,673 |
20/06/2018 | 2,673 | 0,53% | 2,743 | 2,673 | 2,659 |
19/06/2018 | 2,659 | -1,34% | 2,685 | 2,604 | 2,695 |
18/06/2018 | 2,695 | -3,23% | 2,799 | 2,676 | 2,785 |
15/06/2018 | 2,785 | -1,21% | 2,866 | 2,760 | 2,819 |
14/06/2018 | 2,819 | 5,03% | 2,820 | 2,670 | 2,684 |
13/06/2018 | 2,684 | -1,29% | 2,730 | 2,670 | 2,719 |
12/06/2018 | 2,719 | 1,30% | 2,789 | 2,673 | 2,684 |
11/06/2018 | 2,684 | 1,13% | 2,714 | 2,628 | 2,654 |
08/06/2018 | 2,654 | -3,24% | 2,742 | 2,631 | 2,743 |
07/06/2018 | 2,743 | -2,31% | 2,820 | 2,723 | 2,808 |
06/06/2018 | 2,808 | -0,78% | 2,843 | 2,782 | 2,830 |
05/06/2018 | 2,830 | -2,31% | 2,900 | 2,824 | 2,897 |
04/06/2018 | 2,897 | -0,52% | 2,954 | 2,897 | 2,912 |
01/06/2018 | 2,912 | 0,03% | 2,964 | 2,901 | 2,911 |
31/05/2018 | 2,911 | -2,71% | 3,000 | 2,909 | 2,992 |