Cotizaciones históricas: ACCIONA
| 30/04/2018 | 69,420 | 0,29% | 70,700 | 69,340 | 69,220 |
| 27/04/2018 | 69,220 | 0,64% | 69,960 | 68,840 | 68,780 |
| 26/04/2018 | 68,780 | 0,17% | 69,480 | 68,640 | 68,660 |
| 25/04/2018 | 68,660 | 1,09% | 68,660 | 67,260 | 67,920 |
| 24/04/2018 | 67,920 | 1,04% | 68,600 | 67,240 | 67,220 |
| 23/04/2018 | 67,220 | -0,03% | 67,680 | 66,900 | 67,240 |
| 20/04/2018 | 67,240 | 0,09% | 68,260 | 66,940 | 67,180 |
| 19/04/2018 | 67,180 | 1,39% | 68,000 | 66,300 | 66,260 |
| 18/04/2018 | 66,260 | 0,79% | 66,940 | 65,880 | 65,740 |
| 17/04/2018 | 65,740 | -2,03% | 67,300 | 65,400 | 67,100 |
| 16/04/2018 | 67,100 | -1,32% | 68,400 | 66,800 | 68,000 |
| 13/04/2018 | 68,000 | 1,77% | 68,140 | 66,860 | 66,820 |
| 12/04/2018 | 66,820 | 1,33% | 67,300 | 65,320 | 65,940 |
| 11/04/2018 | 65,940 | -0,54% | 67,300 | 65,620 | 66,300 |
| 10/04/2018 | 66,300 | 0,70% | 66,500 | 65,880 | 65,840 |
| 09/04/2018 | 65,840 | 0,06% | 66,900 | 65,660 | 65,800 |
| 06/04/2018 | 65,800 | 1,42% | 66,380 | 64,900 | 64,880 |
| 05/04/2018 | 64,880 | 3,44% | 65,000 | 63,060 | 62,720 |
| 04/04/2018 | 62,720 | 0,29% | 63,060 | 61,800 | 62,540 |
| 03/04/2018 | 62,540 | 1,33% | 62,860 | 61,240 | 61,720 |
| 29/03/2018 | 61,720 | -1,15% | 62,660 | 61,220 | 62,440 |
| 28/03/2018 | 62,440 | 3,93% | 62,980 | 59,660 | 60,080 |
