Cotizaciones históricas: ACCIONA
| 29/12/2017 | 68,040 | -0,54% | 68,500 | 68,000 | 68,410 |
| 28/12/2017 | 68,410 | -0,90% | 68,890 | 68,000 | 69,030 |
| 27/12/2017 | 69,030 | 0,04% | 69,360 | 68,500 | 69,000 |
| 22/12/2017 | 69,000 | -2,11% | 69,740 | 68,740 | 70,490 |
| 21/12/2017 | 70,490 | 0,83% | 70,520 | 69,150 | 69,910 |
| 20/12/2017 | 69,910 | 0,60% | 70,080 | 68,740 | 69,490 |
| 19/12/2017 | 69,490 | -0,83% | 70,380 | 69,430 | 70,070 |
| 18/12/2017 | 70,070 | 2,20% | 70,500 | 69,000 | 68,560 |
| 15/12/2017 | 68,560 | 0,03% | 69,300 | 68,300 | |
| 14/12/2017 | 68,540 | 0,22% | 68,870 | 68,000 | |
| 13/12/2017 | 68,390 | -1,60% | 69,500 | 68,180 | |
| 12/12/2017 | 69,500 | 0,40% | 69,500 | 69,030 | |
| 11/12/2017 | 69,220 | -0,12% | 69,780 | 69,120 | |
| 08/12/2017 | 69,300 | -0,06% | 69,900 | 69,040 | |
| 07/12/2017 | 69,340 | 1,46% | 69,480 | 68,340 | |
| 06/12/2017 | 68,340 | -0,96% | 68,580 | 68,000 | |
| 05/12/2017 | 69,000 | 0,79% | 69,390 | 68,580 | |
| 04/12/2017 | 68,460 | 1,03% | 68,810 | 67,600 | |
| 01/12/2017 | 67,760 | -0,72% | 68,300 | 67,600 | |
| 30/11/2017 | 68,250 | 0,72% | 68,330 | 67,760 | |
| 29/11/2017 | 67,760 | 0,41% | 68,310 | 67,620 | |
| 28/11/2017 | 67,480 | -0,94% | 68,000 | 67,360 | |
