Cotizaciones históricas: MAPFRE
30/11/2017 | 2,826 | -1,05% | 2,868 | 2,816 | |
29/11/2017 | 2,856 | 1,35% | 2,875 | 2,824 | |
28/11/2017 | 2,818 | 0,18% | 2,831 | 2,793 | |
27/11/2017 | 2,813 | 2,14% | 2,838 | 2,755 | |
24/11/2017 | 2,754 | 1,03% | 2,757 | 2,694 | |
23/11/2017 | 2,726 | -0,44% | 2,736 | 2,704 | |
22/11/2017 | 2,738 | 0,44% | 2,769 | 2,732 | |
21/11/2017 | 2,726 | -1,09% | 2,770 | 2,726 | |
20/11/2017 | 2,756 | -0,04% | 2,764 | 2,729 | |
17/11/2017 | 2,757 | -0,18% | 2,786 | 2,751 | |
16/11/2017 | 2,762 | 0,99% | 2,776 | 2,724 | |
15/11/2017 | 2,735 | 1,07% | 2,740 | 2,662 | |
14/11/2017 | 2,706 | 0,04% | 2,722 | 2,673 | |
13/11/2017 | 2,705 | -0,62% | 2,725 | 2,690 | |
10/11/2017 | 2,722 | -0,37% | 2,744 | 2,706 | |
09/11/2017 | 2,732 | 1,30% | 2,753 | 2,682 | |
07/11/2017 | 2,697 | -0,95% | 2,760 | 2,690 | |
06/11/2017 | 2,723 | -0,55% | 2,760 | 2,709 | |
03/11/2017 | 2,738 | -2,49% | 2,808 | 2,731 | |
02/11/2017 | 2,808 | -0,14% | 2,829 | 2,801 | |
01/11/2017 | 2,812 | 0,11% | 2,850 | 2,812 | |
31/10/2017 | 2,809 | 1,26% | 2,846 | 2,747 | |