Cotizaciones históricas: MAPFRE
| 31/08/2017 | 2,973 | 0,34% | 2,975 | 2,920 | |
| 30/08/2017 | 2,963 | 1,40% | 2,970 | 2,937 | |
| 29/08/2017 | 2,922 | -2,27% | 2,969 | 2,905 | |
| 28/08/2017 | 2,990 | -1,09% | 3,022 | 2,990 | |
| 25/08/2017 | 3,023 | -0,40% | 3,045 | 3,020 | |
| 24/08/2017 | 3,035 | 0,56% | 3,044 | 3,017 | |
| 23/08/2017 | 3,018 | -1,08% | 3,058 | 3,016 | |
| 22/08/2017 | 3,051 | 1,09% | 3,051 | 3,016 | |
| 21/08/2017 | 3,018 | -0,30% | 3,050 | 3,007 | |
| 18/08/2017 | 3,027 | -0,53% | 3,037 | 3,010 | |
| 17/08/2017 | 3,043 | -1,78% | 3,092 | 3,026 | |
| 16/08/2017 | 3,098 | 1,24% | 3,102 | 3,055 | |
| 15/08/2017 | 3,060 | -0,91% | 3,107 | 3,060 | |
| 14/08/2017 | 3,088 | 0,92% | 3,113 | 3,070 | |
| 11/08/2017 | 3,060 | -1,73% | 3,090 | 3,032 | |
| 10/08/2017 | 3,114 | -0,86% | 3,155 | 3,101 | |
| 09/08/2017 | 3,141 | -1,23% | 3,178 | 3,096 | |
| 08/08/2017 | 3,180 | 0,16% | 3,198 | 3,165 | |
| 07/08/2017 | 3,175 | 0,25% | 3,181 | 3,154 | |
| 04/08/2017 | 3,167 | 0,51% | 3,183 | 3,131 | |
| 03/08/2017 | 3,151 | 0,03% | 3,173 | 3,112 | |
| 02/08/2017 | 3,150 | -0,63% | 3,187 | 3,146 | |
