Cotizaciones históricas: FERROVIAL
29/06/2018 | 17,575 | 0,43% | 17,650 | 17,460 | 17,500 |
28/06/2018 | 17,500 | -0,20% | 17,615 | 17,425 | 17,535 |
27/06/2018 | 17,535 | 0,23% | 17,635 | 17,230 | 17,495 |
26/06/2018 | 17,495 | -0,65% | 17,700 | 17,495 | 17,610 |
25/06/2018 | 17,610 | -1,95% | 17,890 | 17,610 | 17,960 |
22/06/2018 | 17,960 | -1,13% | 18,105 | 17,855 | 18,165 |
21/06/2018 | 18,165 | -0,87% | 18,375 | 18,135 | 18,325 |
20/06/2018 | 18,325 | 0,55% | 18,565 | 18,290 | 18,225 |
19/06/2018 | 18,225 | 0,05% | 18,310 | 17,670 | 18,215 |
18/06/2018 | 18,215 | -1,06% | 18,395 | 18,135 | 18,410 |
15/06/2018 | 18,410 | -0,11% | 18,485 | 18,300 | 18,430 |
14/06/2018 | 18,430 | 1,54% | 18,490 | 18,080 | 18,150 |
13/06/2018 | 18,150 | -1,94% | 18,530 | 18,035 | 18,510 |
12/06/2018 | 18,510 | 0,60% | 18,515 | 18,400 | 18,400 |
11/06/2018 | 18,400 | 0,52% | 18,430 | 18,285 | 18,305 |
08/06/2018 | 18,305 | -0,22% | 18,330 | 18,115 | 18,345 |
07/06/2018 | 18,345 | -0,49% | 18,540 | 18,285 | 18,435 |
06/06/2018 | 18,435 | 0,77% | 18,560 | 18,230 | 18,295 |
05/06/2018 | 18,295 | 0,52% | 18,375 | 18,085 | 18,200 |
04/06/2018 | 18,200 | 3,53% | 18,285 | 17,705 | 17,580 |
01/06/2018 | 17,580 | 0,86% | 17,815 | 17,505 | 17,430 |
31/05/2018 | 17,430 | 0,43% | 17,610 | 17,310 | 17,355 |