IBEX 35: FERROVIAL Noviembre 2017

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
18,50	-0,03%	0,76%	10,58%	-36,05%	30/11/2017

Cotizaciones históricas: FERROVIAL

Fecha	Cierre	Var.%	Máx.	Mín.
30/11/2017	18,495	-0,03%	18,715	18,430
29/11/2017	18,500	1,15%	18,595	18,325
28/11/2017	18,290	1,19%	18,355	18,075
27/11/2017	18,075	-0,88%	18,305	18,075
24/11/2017	18,235	-0,25%	18,340	18,220
23/11/2017	18,280	-0,14%	18,430	18,245
22/11/2017	18,305	0	18,460	18,305
21/11/2017	18,305	0,44%	18,420	18,170
20/11/2017	18,225	0,30%	18,355	18,060
17/11/2017	18,170	-0,76%	18,365	18,085
16/11/2017	18,310	1,36%	18,465	18,190
15/11/2017	18,065	0,47%	18,125	17,810
14/11/2017	17,980	0	18,015	17,835
13/11/2017	17,980	-0,64%	18,160	17,865
10/11/2017	18,095	-0,93%	18,250	18,005
09/11/2017	18,265	-0,46%	18,440	18,155
07/11/2017	18,350	-1,18%	18,655	18,320
06/11/2017	18,570	0,38%	18,595	18,405
03/11/2017	18,500	-0,67%	18,670	18,405
02/11/2017	18,625	0,70%	18,815	18,500
01/11/2017	18,495	-0,83%	18,835	18,485
31/10/2017	18,650	1,61%	18,765	18,235
< FERROVIAL 2017-10FERROVIAL 2017-12 >

Gráfico: FERROVIAL