IBEX 35: FERROVIAL Octubre 2017

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
18,65	1,61%	0,13%	5,22%	-35,51%	31/10/2017

Cotizaciones históricas: FERROVIAL

Fecha	Cierre	Var.%	Máx.	Mín.
31/10/2017	18,650	1,61%	18,765	18,235
30/10/2017	18,355	0,85%	18,460	18,025
27/10/2017	18,200	-0,68%	18,650	17,960
26/10/2017	18,325	3,24%	18,415	17,820
25/10/2017	17,750	-1,36%	18,045	17,710
24/10/2017	17,995	-0,11%	18,170	17,915
23/10/2017	18,015	-2,33%	18,505	18,015
20/10/2017	18,445	-1,63%	18,760	18,380
19/10/2017	18,750	-1,21%	18,975	18,615
18/10/2017	18,980	1,61%	18,980	18,645
17/10/2017	18,680	1,27%	18,870	18,415
16/10/2017	18,445	-1,73%	18,800	18,385
13/10/2017	18,770	0,72%	18,890	18,715
12/10/2017	18,635	0,11%	18,730	18,540
11/10/2017	18,615	0,76%	18,840	18,560
09/10/2017	18,475	0,63%	18,580	18,330
06/10/2017	18,360	-1,08%	18,585	18,315
05/10/2017	18,560	3,89%	18,610	17,935
04/10/2017	17,865	-2,80%	18,350	17,835
03/10/2017	18,380	-0,97%	18,635	18,365
02/10/2017	18,560	-0,35%	18,595	18,330
29/09/2017	18,625	0,89%	18,645	18,330
< FERROVIAL 2017-09FERROVIAL 2017-11 >

Gráfico: FERROVIAL