Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
18,75-1,21%-0,48%1,52%10,33%19/10/2017
Cotizaciones históricas: FERROVIAL
FechaCierreVar.%Máx.Min.Apertura
< FERROVIAL 2017-09
19/10/201718,750-1,21%18,97518,615
18/10/201718,9801,61%18,98018,645
17/10/201718,6801,27%18,87018,415
16/10/201718,445-1,73%18,80018,385
13/10/201718,7700,72%18,89018,715
12/10/201718,6350,11%18,73018,540
11/10/201718,6150,76%18,84018,560
09/10/201718,4750,63%18,58018,330
06/10/201718,360-1,08%18,58518,315
05/10/201718,5603,89%18,61017,935
04/10/201717,865-2,80%18,35017,835
03/10/201718,380-0,97%18,63518,365
02/10/201718,560-0,35%18,59518,330
29/09/201718,6250,89%18,64518,330
28/09/201718,460-0,22%18,60018,390
27/09/201718,5001,26%18,52518,280
26/09/201718,270-0,54%18,41018,205
25/09/201718,370-0,73%18,54518,350
22/09/201718,5050,49%18,53018,370
21/09/201718,415-2,26%18,80018,375
19/09/201718,840-0,66%18,96018,745
18/09/201718,965-0,50%19,15018,950
Gráfico: FERROVIAL