Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
18,17-0,76%-2,73%8,70%6,91%17/11/2017
Cotizaciones históricas: FERROVIAL
FechaCierreVar.%Máx.Min.Apertura
17/11/201718,170-0,76%18,36518,085
16/11/201718,3101,36%18,46518,190
15/11/201718,0650,47%18,12517,810
14/11/201717,980018,01517,835
13/11/201717,980-0,64%18,16017,865
10/11/201718,095-0,93%18,25018,005
09/11/201718,265-0,46%18,44018,155
07/11/201718,350-1,18%18,65518,320
06/11/201718,5700,38%18,59518,405
03/11/201718,500-0,67%18,67018,405
02/11/201718,6250,70%18,81518,500
01/11/201718,495-0,83%18,83518,485
31/10/201718,6501,61%18,76518,235
30/10/201718,3550,85%18,46018,025
27/10/201718,200-0,68%18,65017,960
26/10/201718,3253,24%18,41517,820
25/10/201717,750-1,36%18,04517,710
24/10/201717,995-0,11%18,17017,915
23/10/201718,015-2,33%18,50518,015
20/10/201718,445-1,63%18,76018,380
19/10/201718,750-1,21%18,97518,615
18/10/201718,9801,61%18,98018,645
< FERROVIAL 2017-10
Gráfico: FERROVIAL