Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
19,191,43%4,69%7,75%1,40%16/01/2018
Cotizaciones históricas: FERROVIAL
FechaCierreVar.%Máx.Min.Apertura
16/01/201819,1901,43%19,30518,960
15/01/201818,920-0,58%19,14518,920
12/01/201819,030-1,53%19,34019,030
11/01/201819,325-1,35%19,64519,070
10/01/201819,590-0,18%19,63019,505
09/01/201819,625-0,13%19,72519,520
08/01/201819,650-0,63%19,88019,630
05/01/201819,7750,76%19,84019,560
04/01/201819,6253,07%19,62519,190
03/01/201819,040-0,24%19,15019,025
02/01/201819,0850,85%19,08518,885
29/12/201718,925-0,37%19,09018,880
28/12/201718,995-0,58%19,13018,935
27/12/201719,105-0,31%19,22019,010
22/12/201719,165-0,44%19,25518,730
21/12/201719,2502,83%19,32018,835
20/12/201718,7200,03%18,79518,630
19/12/201718,7152,10%18,73018,485
15/12/201718,3301,58%18,43518,100
14/12/201718,0450,17%18,23517,990
13/12/201718,015-1,69%18,27518,015
12/12/201718,325-0,16%18,46518,130
< FERROVIAL 2017-12
Gráfico: FERROVIAL