Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
17,41-0,09%-5,02%-7,62%-8,03%20/07/2018
Cotizaciones históricas: FERROVIAL
FechaCierreVar.%Máx.Mín.Apertura
20/07/201817,405-0,09%17,46517,23517,420
19/07/201817,420-0,51%17,59517,29017,510
18/07/201817,510-0,26%17,65017,40517,555
17/07/201817,555-1,21%17,76017,33517,770
16/07/201817,7700,03%17,84517,66517,765
13/07/201817,765-0,34%17,92517,74017,825
12/07/201817,8250,65%17,89017,69017,710
11/07/201817,710-1,25%17,86017,71017,935
10/07/201817,9350,70%17,96017,80517,810
09/07/201817,8100,31%17,91517,71517,755
06/07/201817,7550,03%17,83017,69017,750
05/07/201817,7501,00%17,76517,60017,575
04/07/201817,5750,77%17,63017,39517,440
03/07/201817,4400,43%17,66517,37517,365
02/07/201817,365-1,19%17,51517,33517,575
29/06/201817,5750,43%17,65017,46017,500
28/06/201817,500-0,20%17,61517,42517,535
27/06/201817,5350,23%17,63517,23017,495
26/06/201817,495-0,65%17,70017,49517,610
25/06/201817,610-1,95%17,89017,61017,960
22/06/201817,960-1,13%18,10517,85518,165
21/06/201818,165-0,87%18,37518,13518,325
< FERROVIAL 2018-06
Gráfico: FERROVIAL