Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
17,67-0,06%-0,06%-11,61%-6,66%24/05/2018
Cotizaciones históricas: FERROVIAL
FechaCierreVar.%Máx.Mín.Apertura
24/05/201817,665-0,06%17,74517,57017,675
23/05/201817,675-0,08%17,71017,58017,690
22/05/201817,6900,86%17,72517,53017,540
21/05/201817,5400,95%17,61517,36017,375
18/05/201817,375-0,40%17,50017,34017,445
17/05/201817,445-0,82%17,52017,20517,280
16/05/201817,590-0,34%17,71517,57017,650
15/05/201817,6500,06%17,70017,52017,640
14/05/201817,640-1,84%17,97017,57017,970
11/05/201817,970-0,83%18,08517,51018,120
10/05/201818,1200,25%18,27517,98518,075
09/05/201818,0750,78%18,07517,80517,935
08/05/201817,9350,31%17,94517,82517,880
07/05/201817,8800,56%17,91517,81017,780
04/05/201817,7800,06%17,92517,76017,770
03/05/201817,7700,48%17,88017,64017,685
02/05/201817,685-0,28%17,84017,59017,735
30/04/201817,7350,11%17,96017,73017,715
27/04/201817,715-1,03%17,81517,18017,900
26/04/201817,9000,56%18,03017,70517,800
25/04/201817,8000,71%17,80517,52517,675
24/04/201817,675-0,25%17,84517,61517,720
< FERROVIAL 2018-04
Gráfico: FERROVIAL