Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
18,510,49%-1,36%0,93%8,88%22/09/2017
Cotizaciones históricas: FERROVIAL
FechaCierreVar.%Máx.Min.Apertura
< FERROVIAL 2017-08
22/09/201718,5050,49%18,53018,370
21/09/201718,415-2,26%18,80018,375
19/09/201718,840-0,66%18,96018,745
18/09/201718,965-0,50%19,15018,950
15/09/201719,060-1,09%19,21518,955
14/09/201719,2701,37%19,27018,970
13/09/201719,0100,05%19,07018,890
12/09/201719,000-1,96%19,43518,980
11/09/201719,3800,65%19,49019,345
08/09/201719,255-0,10%19,32519,075
07/09/201719,2750,60%19,32019,165
06/09/201719,160-0,96%19,33019,160
05/09/201719,3451,10%19,39019,090
04/09/201719,135-0,34%19,17519,020
01/09/201719,2000,29%19,25019,120
31/08/201719,1451,32%19,17518,945
30/08/201718,8952,66%18,94518,415
29/08/201718,405-1,02%18,57518,275
28/08/201718,595-0,80%18,76018,590
25/08/201718,7450,75%18,82018,570
24/08/201718,605-0,51%18,80018,595
23/08/201718,700-0,32%18,85018,700
Gráfico: FERROVIAL