IBEX 35: NATURGY Mayo 2018

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
20,99	-0,05%	0,38%	-6,38%	-22,26%	31/05/2018

Cotizaciones históricas: NATURGY

Fecha	Cierre	Var.%	Máx.	Mín.	Apertura
31/05/2018	20,990	-0,05%	21,070	20,810	21,000
30/05/2018	21,000	0,24%	21,140	20,850	20,950
29/05/2018	20,950	-1,41%	21,160	20,710	21,250
28/05/2018	21,250	0,47%	21,440	21,220	21,150
25/05/2018	21,150	-3,29%	22,060	20,910	21,870
24/05/2018	21,870	-0,68%	22,140	21,850	22,020
23/05/2018	22,020	0	22,050	21,860	22,020
22/05/2018	22,020	-0,90%	22,400	21,710	22,220
21/05/2018	22,220	-0,85%	22,590	22,220	22,410
18/05/2018	22,410	0,86%	22,480	22,220	22,220
17/05/2018	22,220	1,05%	22,300	21,950	21,990
16/05/2018	21,990	0,41%	21,990	21,780	21,900
15/05/2018	21,900	0,23%	21,990	21,820	21,850
14/05/2018	21,850	0,14%	21,880	21,700	21,820
11/05/2018	21,820	1,30%	21,820	21,480	21,540
10/05/2018	21,540	0,33%	21,550	21,360	21,470
09/05/2018	21,470	0,61%	21,500	21,130	21,340
08/05/2018	21,340	0,61%	21,400	21,130	21,210
07/05/2018	21,210	0,28%	21,280	21,100	21,150
04/05/2018	21,150	0,48%	21,350	21,130	21,050
03/05/2018	21,050	-0,94%	21,330	21,010	21,250
02/05/2018	21,250	1,63%	21,300	20,880	20,910
< NATURGY 2018-04NATURGY 2018-06 >

Gráfico: NATURGY