Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
5,930,47%4,53%16,57%8,23%19/01/2018
Cotizaciones históricas: BA.SANTANDER
FechaCierreVar.%Máx.Min.Apertura
19/01/20185,9300,47%5,9685,888
18/01/20185,9020,14%5,9395,876
17/01/20185,894-0,77%5,9295,855
16/01/20185,9400,68%5,9655,871
15/01/20185,900-0,30%5,9385,883
12/01/20185,9180,10%5,9755,892
11/01/20185,9121,23%5,9835,826
10/01/20185,8402,42%5,8485,692
09/01/20185,7020,18%5,7375,668
08/01/20185,6920,30%5,7345,665
05/01/20185,6750,66%5,7295,634
04/01/20185,6383,35%5,6445,474
03/01/20185,4550,02%5,4805,422
02/01/20185,454-0,46%5,5405,435
29/12/20175,479-0,58%5,5235,465
28/12/20175,511-0,88%5,5705,505
27/12/20175,560-0,61%5,6275,553
22/12/20175,594-2,15%5,6555,591
21/12/20175,7171,53%5,7325,591
20/12/20175,631-0,74%5,6875,597
19/12/20175,6730,87%5,6975,654
15/12/20175,6240,14%5,6535,591
< BA.SANTANDER 2017-12
Gráfico: BA.SANTANDER