Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
5,740,81%4,71%40,28%15,73%22/09/2017
Cotizaciones históricas: BA.SANTANDER
FechaCierreVar.%Máx.Min.Apertura
< BA.SANTANDER 2017-08
22/09/20175,7390,81%5,7395,690
21/09/20175,6930,30%5,7335,646
19/09/20175,6760,89%5,6975,631
18/09/20175,6260,70%5,6625,602
15/09/20175,587-1,25%5,6635,554
14/09/20175,6581,14%5,6695,548
13/09/20175,5940,39%5,6235,543
12/09/20175,5720,89%5,5905,502
11/09/20175,5233,35%5,5415,403
08/09/20175,3441,21%5,4135,305
07/09/20175,280-0,43%5,3485,270
06/09/20175,303-0,86%5,3555,292
05/09/20175,349-1,67%5,4735,349
04/09/20175,440-0,68%5,4495,402
01/09/20175,4770,33%5,5085,440
31/08/20175,4590,96%5,5205,432
30/08/20175,4070,69%5,4335,367
29/08/20175,370-1,40%5,4275,360
28/08/20175,446-0,44%5,5005,434
25/08/20175,47005,5475,470
24/08/20175,4700,68%5,5235,440
23/08/20175,433-0,88%5,5195,401
Gráfico: BA.SANTANDER