Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
4,62-0,88%-3,17%-21,03%-15,69%13/07/2018
Cotizaciones históricas: BA.SANTANDER
FechaCierreVar.%Máx.Mín.Apertura
13/07/20184,620-0,88%4,6904,6054,661
12/07/20184,6610,41%4,6794,6004,642
11/07/20184,642-2,28%4,7204,6424,750
10/07/20184,750-1,04%4,8104,7304,800
09/07/20184,8000,90%4,8174,7664,757
06/07/20184,7570,76%4,7704,6884,721
05/07/20184,7211,66%4,7944,6664,644
04/07/20184,6440,68%4,6654,5894,613
03/07/20184,6131,10%4,6484,5334,563
02/07/20184,563-0,64%4,5864,4544,592
29/06/20184,5920,39%4,6954,5884,574
28/06/20184,574-0,17%4,6224,5454,582
27/06/20184,582-0,60%4,6344,5004,610
26/06/20184,6100,37%4,6534,5914,593
25/06/20184,593-2,99%4,6974,5934,734
22/06/20184,7341,19%4,7804,7024,679
21/06/20184,679-1,01%4,7594,6504,726
20/06/20184,7261,42%4,7954,7134,660
19/06/20184,6600,18%4,6894,5404,652
18/06/20184,652-0,64%4,7364,6304,682
15/06/20184,682-2,19%4,8104,6124,787
14/06/20184,7870,34%4,8204,7514,771
< BA.SANTANDER 2018-06
Gráfico: BA.SANTANDER