Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
5,261,72%-4,54%-7,88%-4,03%22/05/2018
Cotizaciones históricas: BA.SANTANDER
FechaCierreVar.%Máx.Mín.Apertura
22/05/20185,2581,72%5,2875,1665,169
21/05/20185,169-0,71%5,2475,1565,206
18/05/20185,206-2,73%5,3435,1885,352
17/05/20185,3520,43%5,3635,3075,329
16/05/20185,329-2,52%5,4605,3125,467
15/05/20185,467-0,71%5,5265,4325,506
14/05/20185,506-0,22%5,5375,4765,518
11/05/20185,5180,58%5,5285,4745,486
10/05/20185,4860,94%5,4865,4125,435
09/05/20185,4350,95%5,4495,3855,384
08/05/20185,3840,07%5,4235,3255,380
07/05/20185,3800,07%5,4055,3565,376
04/05/20185,3760,75%5,3795,3015,336
03/05/20185,336-1,15%5,4165,3155,398
02/05/20185,3980,47%5,4155,3575,373
30/04/20185,3731,07%5,3735,3055,316
27/04/20185,316-0,75%5,3365,2835,296
26/04/20185,356-0,37%5,4025,3275,376
25/04/20185,376-0,32%5,3765,2775,393
24/04/20185,393-3,25%5,5695,3565,574
23/04/20185,5741,20%5,5745,4925,508
20/04/20185,5080,05%5,5095,4645,505
< BA.SANTANDER 2018-04
Gráfico: BA.SANTANDER