Cotizaciones históricas: BANCO SANTANDER
03/05/2024 | 4,531 | -0,77% | 4,600 | 4,514 | 4,566 |
02/05/2024 | 4,566 | -0,16% | 4,620 | 4,541 | 4,573 |
30/04/2024 | 4,573 | -3,74% | 4,736 | 4,557 | 4,751 |
29/04/2024 | 4,751 | -2,06% | 4,928 | 4,729 | 4,851 |
26/04/2024 | 4,851 | 2,16% | 4,899 | 4,793 | 4,748 |
25/04/2024 | 4,748 | -0,66% | 4,827 | 4,706 | 4,780 |
24/04/2024 | 4,780 | 0,67% | 4,797 | 4,750 | 4,748 |
23/04/2024 | 4,748 | 1,72% | 4,767 | 4,686 | 4,667 |
22/04/2024 | 4,667 | 3,45% | 4,670 | 4,531 | 4,512 |
19/04/2024 | 4,512 | -0,73% | 4,530 | 4,457 | 4,545 |
18/04/2024 | 4,545 | 2,86% | 4,545 | 4,420 | 4,418 |
17/04/2024 | 4,418 | 1,40% | 4,461 | 4,368 | 4,357 |
16/04/2024 | 4,357 | -2,54% | 4,427 | 4,354 | 4,471 |
15/04/2024 | 4,471 | 0,51% | 4,504 | 4,422 | 4,448 |
12/04/2024 | 4,448 | -0,18% | 4,520 | 4,429 | 4,456 |
11/04/2024 | 4,456 | -2,63% | 4,589 | 4,412 | 4,577 |
10/04/2024 | 4,577 | 0,24% | 4,614 | 4,515 | 4,566 |
09/04/2024 | 4,566 | -1,63% | 4,646 | 4,555 | 4,641 |
08/04/2024 | 4,641 | 1,19% | 4,643 | 4,584 | 4,587 |
05/04/2024 | 4,587 | -1,90% | 4,633 | 4,537 | 4,676 |
04/04/2024 | 4,676 | 2,01% | 4,689 | 4,587 | 4,584 |
03/04/2024 | 4,584 | 1,52% | 4,600 | 4,505 | 4,515 |