Cotizaciones históricas: BA.SABADELL
| 30/04/2018 | 1,627 | -0,06% | 1,634 | 1,620 | 1,628 |
| 27/04/2018 | 1,628 | -0,12% | 1,638 | 1,615 | 1,630 |
| 26/04/2018 | 1,630 | -0,18% | 1,650 | 1,598 | 1,633 |
| 25/04/2018 | 1,633 | -5,17% | 1,686 | 1,631 | 1,722 |
| 24/04/2018 | 1,722 | -2,52% | 1,767 | 1,722 | 1,766 |
| 23/04/2018 | 1,766 | 1,41% | 1,766 | 1,742 | 1,742 |
| 20/04/2018 | 1,742 | 0,72% | 1,743 | 1,715 | 1,729 |
| 19/04/2018 | 1,729 | 1,17% | 1,729 | 1,704 | 1,709 |
| 18/04/2018 | 1,709 | -0,18% | 1,719 | 1,690 | 1,712 |
| 17/04/2018 | 1,712 | -1,41% | 1,749 | 1,712 | 1,737 |
| 16/04/2018 | 1,737 | -0,32% | 1,748 | 1,715 | 1,742 |
| 13/04/2018 | 1,742 | -2,13% | 1,780 | 1,737 | 1,780 |
| 12/04/2018 | 1,780 | 4,12% | 1,780 | 1,710 | 1,710 |
| 11/04/2018 | 1,710 | 0,97% | 1,719 | 1,680 | 1,693 |
| 10/04/2018 | 1,693 | 0,92% | 1,703 | 1,674 | 1,678 |
| 09/04/2018 | 1,678 | 0,93% | 1,682 | 1,667 | 1,662 |
| 06/04/2018 | 1,662 | -1,13% | 1,681 | 1,658 | 1,681 |
| 05/04/2018 | 1,681 | 2,59% | 1,682 | 1,658 | 1,639 |
| 04/04/2018 | 1,639 | -0,64% | 1,656 | 1,613 | 1,649 |
| 03/04/2018 | 1,649 | -0,72% | 1,663 | 1,641 | 1,661 |
| 29/03/2018 | 1,661 | -0,18% | 1,695 | 1,661 | 1,664 |
| 28/03/2018 | 1,664 | 0,24% | 1,664 | 1,629 | 1,660 |
