Cotizaciones históricas: BANKINTER
| 30/04/2018 | 8,680 | -0,12% | 8,762 | 8,680 | 8,690 |
| 27/04/2018 | 8,690 | -0,09% | 8,708 | 8,608 | 8,698 |
| 26/04/2018 | 8,698 | 0,62% | 8,698 | 8,580 | 8,644 |
| 25/04/2018 | 8,644 | -0,69% | 8,698 | 8,560 | 8,704 |
| 24/04/2018 | 8,704 | 0,74% | 8,722 | 8,632 | 8,640 |
| 23/04/2018 | 8,640 | 0,35% | 8,668 | 8,618 | 8,610 |
| 20/04/2018 | 8,610 | -0,92% | 8,690 | 8,560 | 8,690 |
| 19/04/2018 | 8,690 | 1,90% | 8,720 | 8,524 | 8,528 |
| 18/04/2018 | 8,528 | 0,38% | 8,546 | 8,472 | 8,496 |
| 17/04/2018 | 8,496 | -0,07% | 8,548 | 8,468 | 8,502 |
| 16/04/2018 | 8,502 | 0,52% | 8,528 | 8,446 | 8,458 |
| 13/04/2018 | 8,458 | 0,69% | 8,566 | 8,370 | 8,400 |
| 12/04/2018 | 8,400 | 0,10% | 8,418 | 8,336 | 8,392 |
| 11/04/2018 | 8,392 | -0,24% | 8,450 | 8,380 | 8,412 |
| 10/04/2018 | 8,412 | 0,17% | 8,474 | 8,370 | 8,398 |
| 09/04/2018 | 8,398 | 0,62% | 8,432 | 8,350 | 8,346 |
| 06/04/2018 | 8,346 | -1,86% | 8,472 | 8,338 | 8,504 |
| 05/04/2018 | 8,504 | 2,51% | 8,504 | 8,376 | 8,296 |
| 04/04/2018 | 8,296 | 0,07% | 8,312 | 8,170 | 8,290 |
| 03/04/2018 | 8,290 | -0,79% | 8,370 | 8,256 | 8,356 |
| 29/03/2018 | 8,356 | -0,50% | 8,500 | 8,356 | 8,398 |
| 28/03/2018 | 8,398 | 1,18% | 8,398 | 8,200 | 8,300 |
