Cotizaciones históricas: BANKINTER
| 29/12/2017 | 7,904 | -0,49% | 7,940 | 7,860 | 7,943 |
| 28/12/2017 | 7,943 | -0,14% | 7,969 | 7,911 | 7,954 |
| 27/12/2017 | 7,954 | -0,82% | 7,989 | 7,910 | 8,020 |
| 22/12/2017 | 8,020 | -0,87% | 8,045 | 7,950 | 8,090 |
| 21/12/2017 | 8,090 | 1,33% | 8,114 | 7,929 | 7,984 |
| 20/12/2017 | 7,984 | 0,31% | 7,988 | 7,875 | 7,959 |
| 19/12/2017 | 7,959 | 0,61% | 7,989 | 7,891 | 7,911 |
| 18/12/2017 | 7,911 | 0,67% | 7,934 | 7,872 | 7,858 |
| 15/12/2017 | 7,858 | -0,51% | 7,938 | 7,842 | |
| 14/12/2017 | 7,898 | -0,13% | 7,983 | 7,856 | |
| 13/12/2017 | 7,908 | -0,25% | 7,974 | 7,906 | |
| 12/12/2017 | 7,928 | -0,31% | 7,976 | 7,889 | |
| 11/12/2017 | 7,953 | -0,49% | 8,044 | 7,947 | |
| 08/12/2017 | 7,992 | 0,93% | 8,090 | 7,963 | |
| 07/12/2017 | 7,918 | 0,99% | 7,923 | 7,845 | |
| 06/12/2017 | 7,840 | -1,21% | 7,895 | 7,827 | |
| 05/12/2017 | 7,936 | -1,13% | 8,065 | 7,923 | |
| 04/12/2017 | 8,027 | 0,63% | 8,080 | 7,965 | |
| 01/12/2017 | 7,977 | -1,60% | 8,115 | 7,977 | |
| 30/11/2017 | 8,107 | 0,30% | 8,150 | 8,069 | |
| 29/11/2017 | 8,083 | 2,55% | 8,094 | 7,926 | |
| 28/11/2017 | 7,882 | 0,99% | 7,884 | 7,807 | |
