Cotizaciones históricas: BANKINTER
| 31/10/2017 | 8,103 | -0,63% | 8,178 | 8,072 | |
| 30/10/2017 | 8,154 | 2,97% | 8,160 | 8,000 | |
| 27/10/2017 | 7,919 | -1,70% | 8,076 | 7,805 | |
| 26/10/2017 | 8,056 | 1,32% | 8,132 | 7,868 | |
| 25/10/2017 | 7,951 | -0,08% | 8,040 | 7,916 | |
| 24/10/2017 | 7,957 | 0,94% | 7,963 | 7,853 | |
| 23/10/2017 | 7,883 | -2,28% | 8,050 | 7,881 | |
| 20/10/2017 | 8,067 | 0,46% | 8,077 | 7,987 | |
| 19/10/2017 | 8,030 | -0,24% | 8,054 | 7,956 | |
| 18/10/2017 | 8,049 | 1,60% | 8,049 | 7,916 | |
| 17/10/2017 | 7,922 | 0,79% | 7,978 | 7,830 | |
| 16/10/2017 | 7,860 | -0,73% | 7,920 | 7,830 | |
| 13/10/2017 | 7,918 | -0,25% | 7,949 | 7,884 | |
| 12/10/2017 | 7,938 | -0,04% | 7,962 | 7,896 | |
| 11/10/2017 | 7,941 | 0,53% | 8,049 | 7,894 | |
| 09/10/2017 | 7,899 | 0,78% | 7,951 | 7,864 | |
| 06/10/2017 | 7,838 | 0,05% | 7,857 | 7,770 | |
| 05/10/2017 | 7,834 | 2,14% | 7,872 | 7,583 | |
| 04/10/2017 | 7,670 | -3,50% | 7,948 | 7,637 | |
| 03/10/2017 | 7,948 | 0,33% | 8,017 | 7,883 | |
| 02/10/2017 | 7,922 | -1,02% | 7,960 | 7,785 | |
| 29/09/2017 | 8,004 | 0,05% | 8,020 | 7,922 | |
