Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
8,51-2,56%-1,50%2,95%7,72%25/05/2018
Cotizaciones históricas: BANKINTER
FechaCierreVar.%Máx.Mín.Apertura
25/05/20188,514-2,56%8,7908,4108,738
24/05/20188,738-1,29%8,9548,7028,852
23/05/20188,852-0,70%8,9008,7908,914
22/05/20188,9141,30%8,9188,8228,800
21/05/20188,800-0,81%8,9308,7668,872
18/05/20188,872-1,75%9,0428,8429,030
17/05/20189,030-0,20%9,1349,0229,048
16/05/20189,048-1,80%9,2208,9809,214
15/05/20189,2140,72%9,2469,1489,148
14/05/20189,1480,48%9,1549,0809,104
11/05/20189,104-0,11%9,1529,0529,114
10/05/20189,1140,73%9,1268,9909,048
09/05/20189,0483,15%9,0508,7748,772
08/05/20188,7720,71%8,7728,6508,710
07/05/20188,7100,21%8,7588,6948,692
04/05/20188,6921,23%8,7188,5608,586
03/05/20188,586-1,56%8,7328,5748,722
02/05/20188,7220,48%8,8048,6808,680
30/04/20188,680-0,12%8,7628,6808,690
27/04/20188,690-0,09%8,7088,6088,698
26/04/20188,6980,62%8,6988,5808,644
25/04/20188,644-0,69%8,6988,5608,704
< BANKINTER 2018-04
Gráfico: BANKINTER