Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
8,600,73%1,66%3,11%8,76%16/07/2018
Cotizaciones históricas: BANKINTER
FechaCierreVar.%Máx.Mín.Apertura
16/07/20188,5960,73%8,6928,5028,534
13/07/20188,5340,09%8,5408,4128,526
12/07/20188,526-0,30%8,5828,4388,552
11/07/20188,552-0,95%8,6248,4568,634
10/07/20188,6340,91%8,6448,5128,556
09/07/20188,5560,90%8,5888,5108,480
06/07/20188,480-0,31%8,5548,4208,506
05/07/20188,5060,14%8,6088,5008,494
04/07/20188,4941,68%8,5008,3228,354
03/07/20188,3540,87%8,4428,2808,282
02/07/20188,282-0,72%8,3128,1188,342
29/06/20188,342-0,52%8,5348,3268,386
28/06/20188,3860,67%8,3868,2628,330
27/06/20188,3300,14%8,3868,1548,318
26/06/20188,3180,22%8,3928,2688,300
25/06/20188,300-3,17%8,4968,3008,508
22/06/20188,5720,66%8,6108,5088,516
21/06/20188,516-1,28%8,6768,4768,626
20/06/20188,6260,89%8,6908,5708,550
19/06/20188,5500,38%8,5748,3128,518
18/06/20188,5180,73%8,5508,4268,456
15/06/20188,456-2,56%8,6888,3568,678
< BANKINTER 2018-06
Gráfico: BANKINTER