Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
8,72-0,27%8,78%16,04%10,37%23/01/2018
Cotizaciones históricas: BANKINTER
FechaCierreVar.%Máx.Min.Apertura
23/01/20188,724-0,27%8,8068,678
22/01/20188,7481,27%8,7728,630
19/01/20188,6380,93%8,6768,536
18/01/20188,5580,59%8,5708,492
17/01/20188,508-0,37%8,5368,462
16/01/20188,5400,87%8,5688,460
15/01/20188,4660,02%8,5008,380
12/01/20188,4640,64%8,5048,408
11/01/20188,4101,33%8,4508,270
10/01/20188,3001,79%8,3168,158
09/01/20188,1540,37%8,1788,104
08/01/20188,124-0,20%8,2108,124
05/01/20188,1400,72%8,1648,050
04/01/20188,0821,48%8,0987,964
03/01/20187,9640,14%7,9907,932
02/01/20187,9530,62%7,9637,855
29/12/20177,904-0,49%7,9407,860
28/12/20177,943-0,14%7,9697,911
27/12/20177,954-0,82%7,9897,910
22/12/20178,020-0,87%8,0457,950
21/12/20178,0901,33%8,1147,929
20/12/20177,9840,31%7,9887,875
< BANKINTER 2017-12
Gráfico: BANKINTER