Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
8,051,60%2,43%23,62%9,36%18/10/2017
Cotizaciones históricas: BANKINTER
FechaCierreVar.%Máx.Min.Apertura
< BANKINTER 2017-09
18/10/20178,0491,60%8,0497,916
17/10/20177,9220,79%7,9787,830
16/10/20177,860-0,73%7,9207,830
13/10/20177,918-0,25%7,9497,884
12/10/20177,938-0,04%7,9627,896
11/10/20177,9410,53%8,0497,894
09/10/20177,8990,78%7,9517,864
06/10/20177,8380,05%7,8577,770
05/10/20177,8342,14%7,8727,583
04/10/20177,670-3,50%7,9487,637
03/10/20177,9480,33%8,0177,883
02/10/20177,922-1,02%7,9607,785
29/09/20178,0040,05%8,0207,922
28/09/20178,000-0,52%8,1617,973
27/09/20178,0423,90%8,0427,771
26/09/20177,7400,39%7,7867,697
25/09/20177,710-0,98%7,7397,672
22/09/20177,786-0,74%7,8577,786
21/09/20177,84407,8877,820
19/09/20177,844-0,18%7,8987,820
18/09/20177,8580,18%7,9357,840
15/09/20177,844-0,62%7,9007,815
Gráfico: BANKINTER