Cotizaciones históricas: BANKINTER
| 09/05/2024 | 7,444 | -0,96% | 7,574 | 7,440 | 7,516 |
| 08/05/2024 | 7,516 | -0,53% | 7,600 | 7,486 | 7,556 |
| 07/05/2024 | 7,556 | 2,36% | 7,564 | 7,420 | 7,382 |
| 06/05/2024 | 7,382 | -0,16% | 7,446 | 7,362 | 7,394 |
| 03/05/2024 | 7,394 | -1,96% | 7,580 | 7,332 | 7,542 |
| 02/05/2024 | 7,542 | 1,64% | 7,578 | 7,456 | 7,420 |
| 30/04/2024 | 7,420 | 0,65% | 7,474 | 7,320 | 7,372 |
| 29/04/2024 | 7,372 | 0,63% | 7,426 | 7,320 | 7,326 |
| 26/04/2024 | 7,326 | 0,25% | 7,356 | 7,266 | 7,308 |
| 25/04/2024 | 7,308 | 0,52% | 7,400 | 7,234 | 7,270 |
| 24/04/2024 | 7,270 | 0,08% | 7,320 | 7,230 | 7,264 |
| 23/04/2024 | 7,264 | -0,06% | 7,292 | 7,194 | 7,268 |
| 22/04/2024 | 7,268 | 0,25% | 7,316 | 7,182 | 7,250 |
| 19/04/2024 | 7,250 | -0,38% | 7,280 | 7,104 | 7,278 |
| 18/04/2024 | 7,278 | 5,30% | 7,280 | 6,784 | 6,912 |
| 17/04/2024 | 6,912 | 1,56% | 6,952 | 6,808 | 6,806 |
| 16/04/2024 | 6,806 | -1,25% | 6,866 | 6,774 | 6,892 |
| 15/04/2024 | 6,892 | 0,76% | 6,944 | 6,812 | 6,840 |
| 12/04/2024 | 6,840 | -0,96% | 6,958 | 6,830 | 6,906 |
| 11/04/2024 | 6,906 | -1,88% | 7,066 | 6,822 | 7,038 |
| 10/04/2024 | 7,038 | 0,57% | 7,048 | 6,934 | 6,998 |
| 09/04/2024 | 6,998 | -0,85% | 7,112 | 6,994 | 7,058 |
