Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
7,79-0,74%-3,07%17,77%5,79%22/09/2017
Cotizaciones históricas: BANKINTER
FechaCierreVar.%Máx.Min.Apertura
< BANKINTER 2017-08
22/09/20177,786-0,74%7,8577,786
21/09/20177,84407,8877,820
19/09/20177,844-0,18%7,8987,820
18/09/20177,8580,18%7,9357,840
15/09/20177,844-0,62%7,9007,815
14/09/20177,893-0,69%7,9327,837
13/09/20177,9481,62%7,9587,821
12/09/20177,821-0,14%7,8897,797
11/09/20177,8321,74%7,8387,724
08/09/20177,698-0,03%7,7457,640
07/09/20177,700-0,96%7,8157,700
06/09/20177,7750,30%7,8157,720
05/09/20177,752-1,66%7,9147,752
04/09/20177,883-1,18%7,9507,880
01/09/20177,977-0,41%8,0487,946
31/08/20178,0101,28%8,0107,927
30/08/20177,9090,85%7,9307,857
29/08/20177,842-1,26%7,9057,831
28/08/20177,942-0,26%8,0227,942
25/08/20177,963-0,52%8,0457,963
24/08/20178,0050,48%8,0497,994
23/08/20177,967-0,82%8,1047,962
Gráfico: BANKINTER