Cotizaciones históricas: BANKIA
29/06/2018 | 3,207 | -0,31% | 3,319 | 3,193 | |
28/06/2018 | 3,217 | -0,19% | 3,233 | 3,185 | |
27/06/2018 | 3,223 | -0,77% | 3,273 | 3,156 | |
26/06/2018 | 3,248 | -0,49% | 3,298 | 3,237 | |
25/06/2018 | 3,264 | -2,57% | 3,333 | 3,255 | |
22/06/2018 | 3,350 | 3,33% | 3,367 | 3,262 | |
21/06/2018 | 3,242 | -1,31% | 3,305 | 3,224 | |
20/06/2018 | 3,285 | -0,15% | 3,325 | 3,272 | |
19/06/2018 | 3,290 | 0,64% | 3,317 | 3,202 | |
18/06/2018 | 3,269 | -0,61% | 3,317 | 3,252 | |
15/06/2018 | 3,289 | -2,92% | 3,391 | 3,244 | |
14/06/2018 | 3,388 | -2,02% | 3,454 | 3,360 | |
13/06/2018 | 3,458 | -0,14% | 3,490 | 3,430 | |
12/06/2018 | 3,463 | 0,70% | 3,481 | 3,424 | |
11/06/2018 | 3,439 | 2,56% | 3,439 | 3,370 | |
08/06/2018 | 3,353 | -0,83% | 3,360 | 3,325 | |
07/06/2018 | 3,381 | 2,64% | 3,450 | 3,319 | |
06/06/2018 | 3,294 | 1,79% | 3,305 | 3,201 | |
05/06/2018 | 3,236 | -2,35% | 3,334 | 3,236 | |
04/06/2018 | 3,314 | -0,84% | 3,398 | 3,290 | |
01/06/2018 | 3,342 | 2,96% | 3,380 | 3,250 | |
31/05/2018 | 3,246 | -1,76% | 3,380 | 3,204 | |