Cotizaciones históricas: BANKIA
| 31/01/2018 | 4,080 | -0,12% | 4,110 | 4,046 | |
| 30/01/2018 | 4,085 | -2,74% | 4,213 | 4,071 | |
| 29/01/2018 | 4,200 | -4,31% | 4,369 | 4,179 | |
| 26/01/2018 | 4,389 | 1,13% | 4,389 | 4,274 | |
| 25/01/2018 | 4,340 | 1,59% | 4,340 | 4,255 | |
| 24/01/2018 | 4,272 | 0,19% | 4,327 | 4,261 | |
| 23/01/2018 | 4,264 | 1,60% | 4,282 | 4,208 | |
| 22/01/2018 | 4,197 | 1,38% | 4,203 | 4,119 | |
| 19/01/2018 | 4,140 | -1,45% | 4,205 | 4,129 | |
| 18/01/2018 | 4,201 | -0,69% | 4,274 | 4,181 | |
| 17/01/2018 | 4,230 | -2,20% | 4,303 | 4,169 | |
| 16/01/2018 | 4,325 | 0,05% | 4,363 | 4,319 | |
| 15/01/2018 | 4,323 | -0,23% | 4,347 | 4,310 | |
| 12/01/2018 | 4,333 | -0,18% | 4,350 | 4,271 | |
| 11/01/2018 | 4,341 | 2,62% | 4,355 | 4,215 | |
| 10/01/2018 | 4,230 | 2,84% | 4,230 | 4,110 | |
| 09/01/2018 | 4,113 | 0,22% | 4,137 | 4,084 | |
| 08/01/2018 | 4,104 | -0,68% | 4,168 | 4,095 | |
| 05/01/2018 | 4,132 | 0,54% | 4,146 | 4,122 | |
| 04/01/2018 | 4,110 | 1,46% | 4,133 | 4,064 | |
| 03/01/2018 | 4,051 | 0,25% | 4,064 | 4,038 | |
| 02/01/2018 | 4,041 | 1,35% | 4,053 | 3,990 | |
