Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
3,79-1,74%-7,54%9,69%-2,39%21/11/2017
Cotizaciones históricas: BANKIA
FechaCierreVar.%Máx.Min.Apertura
21/11/20173,791-1,74%3,8643,786
20/11/20173,858-1,13%3,8983,847
17/11/20173,902-0,86%3,9643,897
16/11/20173,9360,18%3,9813,918
15/11/20173,9291,05%3,9293,843
14/11/20173,888-0,69%3,9093,870
13/11/20173,915-0,31%3,9403,890
10/11/20173,9270,46%3,9553,888
09/11/20173,909-0,99%3,9723,894
07/11/20173,948-0,65%3,9923,930
06/11/20173,974-0,82%3,9973,932
03/11/20174,007-0,96%4,0473,953
02/11/20174,046-0,12%4,0884,027
01/11/20174,051-1,17%4,1344,032
31/10/20174,099-0,41%4,1474,084
30/10/20174,1162,21%4,1404,067
27/10/20174,027-1,54%4,1053,964
26/10/20174,0901,21%4,1494,010
25/10/20174,041-0,22%4,0594,021
24/10/20174,0500,15%4,0624,008
23/10/20174,044-1,37%4,0804,018
20/10/20174,1001,51%4,1103,998
< BANKIA 2017-10
Gráfico: BANKIA