Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
3,61-2,32%0,67%-12,20%-9,36%18/05/2018
Cotizaciones históricas: BANKIA
FechaCierreVar.%Máx.Mín.Apertura
18/05/20183,614-2,32%3,6833,603
17/05/20183,7000,82%3,7223,657
16/05/20183,670-1,21%3,7103,647
15/05/20183,715-0,16%3,7323,678
14/05/20183,721-0,64%3,7653,709
11/05/20183,7451,05%3,7483,699
10/05/20183,7062,15%3,7123,637
09/05/20183,6282,17%3,6283,541
08/05/20183,551-0,45%3,5943,505
07/05/20183,567-0,56%3,5973,557
04/05/20183,5871,13%3,5933,523
03/05/20183,547-2,82%3,6613,547
02/05/20183,6500,08%3,6763,642
30/04/20183,6470,41%3,6473,610
27/04/20183,632-0,47%3,6773,570
26/04/20183,6490,52%3,6493,607
25/04/20183,630-1,33%3,6703,619
24/04/20183,679-0,08%3,7143,667
23/04/20183,6820,60%3,7013,654
20/04/20183,660-0,25%3,6973,642
19/04/20183,6692,20%3,6693,593
18/04/20183,590-3,05%3,6313,576
< BANKIA 2018-04
Gráfico: BANKIA