Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
3,98-0,85%-3,42%35,78%2,50%22/09/2017
Cotizaciones históricas: BANKIA
FechaCierreVar.%Máx.Min.Apertura
< BANKIA 2017-08
22/09/20173,981-0,85%4,0203,981
21/09/20174,0150,63%4,0203,991
19/09/20173,9900,30%3,9903,899
18/09/20173,9780,25%4,0133,965
15/09/20173,9680,08%4,0183,935
14/09/20173,965-1,61%4,0373,946
13/09/20174,0300,52%4,0633,993
12/09/20174,0090,83%4,0253,962
11/09/20173,9762,50%3,9763,892
08/09/20173,8790,10%3,8993,832
07/09/20173,875-0,64%3,9263,847
06/09/20173,900-0,20%3,9483,874
05/09/20173,908-3,03%4,0463,908
04/09/20174,030-0,32%4,0384,001
01/09/20174,043-1,12%4,1094,023
31/08/20174,0891,77%4,0984,028
30/08/20174,0180,32%4,0533,994
29/08/20174,005-1,77%4,0543,987
28/08/20174,077-0,46%4,1074,070
25/08/20174,096-0,44%4,1334,095
24/08/20174,1140,88%4,1284,086
23/08/20174,078-1,07%4,1534,072
Gráfico: BANKIA