Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
4,101,51%2,76%34,87%5,56%20/10/2017
Cotizaciones históricas: BANKIA
FechaCierreVar.%Máx.Min.Apertura
< BANKIA 2017-09
20/10/20174,1001,51%4,1103,998
19/10/20174,039-0,76%4,0704,008
18/10/20174,0701,14%4,0854,000
17/10/20174,0240,12%4,0483,984
16/10/20174,019-0,52%4,0393,967
13/10/20174,0400,07%4,0534,008
12/10/20174,037-0,25%4,0634,008
11/10/20174,0470,67%4,0784,014
09/10/20174,0200,42%4,0724,004
06/10/20174,0031,42%4,0173,903
05/10/20173,9472,41%3,9903,832
04/10/20173,854-3,65%3,9973,820
03/10/20174,0001,42%4,0003,924
02/10/20173,944-3,33%4,0873,918
29/09/20174,0801,19%4,1023,982
28/09/20174,032-1,32%4,1294,022
27/09/20174,0863,10%4,1203,985
26/09/20173,9630,58%3,9753,916
25/09/20173,940-1,03%3,9893,917
22/09/20173,981-0,85%4,0203,981
21/09/20174,0150,63%4,0203,991
19/09/20173,9900,30%3,9903,899
Gráfico: BANKIA