Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
3,13-0,35%-4,83%-30,35%-21,49%16/07/2018
Cotizaciones históricas: BANKIA
FechaCierreVar.%Máx.Mín.Apertura
16/07/20183,130-0,35%3,1803,115
13/07/20183,141-0,60%3,1743,130
12/07/20183,160-1,10%3,2193,145
11/07/20183,195-2,41%3,2503,167
10/07/20183,274-1,95%3,3513,265
09/07/20183,3391,37%3,3503,314
06/07/20183,294-1,94%3,3793,270
05/07/20183,3592,66%3,3903,279
04/07/20183,2721,71%3,2733,197
03/07/20183,2170,97%3,2343,152
02/07/20183,186-0,65%3,1983,110
29/06/20183,207-0,31%3,3193,193
28/06/20183,217-0,19%3,2333,185
27/06/20183,223-0,77%3,2733,156
26/06/20183,248-0,49%3,2983,237
25/06/20183,264-2,57%3,3333,255
22/06/20183,3503,33%3,3673,262
21/06/20183,242-1,31%3,3053,224
20/06/20183,285-0,15%3,3253,272
19/06/20183,2900,64%3,3173,202
18/06/20183,269-0,61%3,3173,252
15/06/20183,289-2,92%3,3913,244
< BANKIA 2018-06
Gráfico: BANKIA