Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
4,20-0,69%6,25%9,17%5,37%18/01/2018
Cotizaciones históricas: BANKIA
FechaCierreVar.%Máx.Min.Apertura
18/01/20184,201-0,69%4,2744,181
17/01/20184,230-2,20%4,3034,169
16/01/20184,3250,05%4,3634,319
15/01/20184,323-0,23%4,3474,310
12/01/20184,333-0,18%4,3504,271
11/01/20184,3412,62%4,3554,215
10/01/20184,2302,84%4,2304,110
09/01/20184,1130,22%4,1374,084
08/01/20184,104-0,68%4,1684,095
05/01/20184,1320,54%4,1464,122
04/01/20184,1101,46%4,1334,064
03/01/20184,0510,25%4,0644,038
02/01/20184,0411,35%4,0533,990
29/12/20173,987-0,50%4,0053,985
28/12/20174,0070,17%4,0103,990
27/12/20174,000-0,27%4,0283,986
22/12/20174,011-0,84%4,0353,950
21/12/20174,0450,42%4,0553,996
20/12/20174,028-0,30%4,0513,982
19/12/20174,0402,18%4,0574,026
15/12/20173,954-2,35%4,0523,954
14/12/20174,049-1,15%4,1294,049
< BANKIA 2017-12
Gráfico: BANKIA