Cotizaciones históricas: BBVA
| 30/11/2017 | 7,182 | -1,33% | 7,362 | 7,182 | |
| 29/11/2017 | 7,279 | 1,99% | 7,322 | 7,202 | |
| 28/11/2017 | 7,137 | 0,93% | 7,141 | 7,080 | |
| 27/11/2017 | 7,071 | -0,81% | 7,185 | 7,071 | |
| 24/11/2017 | 7,129 | 0,85% | 7,173 | 7,070 | |
| 23/11/2017 | 7,069 | 0,30% | 7,134 | 7,022 | |
| 22/11/2017 | 7,048 | 0,37% | 7,156 | 7,032 | |
| 21/11/2017 | 7,022 | -1,36% | 7,135 | 7,022 | |
| 20/11/2017 | 7,119 | -0,99% | 7,223 | 7,078 | |
| 17/11/2017 | 7,190 | -0,83% | 7,293 | 7,174 | |
| 16/11/2017 | 7,250 | 0,75% | 7,333 | 7,211 | |
| 15/11/2017 | 7,196 | 1,30% | 7,224 | 7,021 | |
| 14/11/2017 | 7,104 | -0,35% | 7,189 | 7,070 | |
| 13/11/2017 | 7,129 | -0,25% | 7,175 | 7,060 | |
| 10/11/2017 | 7,147 | -0,39% | 7,228 | 7,132 | |
| 09/11/2017 | 7,175 | -0,50% | 7,312 | 7,170 | |
| 07/11/2017 | 7,211 | -0,69% | 7,347 | 7,209 | |
| 06/11/2017 | 7,261 | -0,94% | 7,332 | 7,196 | |
| 03/11/2017 | 7,330 | -1,76% | 7,452 | 7,260 | |
| 02/11/2017 | 7,461 | -0,23% | 7,517 | 7,379 | |
| 01/11/2017 | 7,478 | -0,47% | 7,580 | 7,430 | |
| 31/10/2017 | 7,513 | 1,39% | 7,542 | 7,400 | |
