Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
6,010,82%-8,66%-18,14%-15,49%20/06/2018
Cotizaciones históricas: BBVA
FechaCierreVar.%Máx.Mín.Apertura
20/06/20186,0100,82%6,0806,0005,961
19/06/20185,9610,71%5,9945,8005,919
18/06/20185,919-0,97%6,0155,9065,977
15/06/20185,977-1,92%6,1145,9056,094
14/06/20186,094-0,10%6,1106,0306,100
13/06/20186,100-1,45%6,2126,0966,190
12/06/20186,190-0,26%6,2696,1906,206
11/06/20186,2062,11%6,2326,1006,078
08/06/20186,078-0,59%6,0786,0046,114
07/06/20186,1142,02%6,1886,0505,993
06/06/20185,9931,32%5,9995,8455,915
05/06/20185,915-2,34%6,0755,9146,057
04/06/20186,0570,65%6,1476,0206,018
01/06/20186,0183,07%6,0745,8905,839
31/05/20185,839-1,30%6,0665,7835,916
30/05/20185,9160,65%6,0225,8255,878
29/05/20185,878-4,17%6,0875,8506,134
28/05/20186,134-1,19%6,3386,0906,208
25/05/20186,208-2,79%6,4166,1246,386
24/05/20186,386-1,25%6,5246,3476,467
23/05/20186,467-2,24%6,5726,3926,615
22/05/20186,6151,64%6,6496,5136,508
< BBVA 2018-05
Gráfico: BBVA