Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
7,400,28%1,63%20,97%4,05%19/01/2018
Cotizaciones históricas: BBVA
FechaCierreVar.%Máx.Min.Apertura
19/01/20187,4000,28%7,4487,354
18/01/20187,379-0,26%7,4297,345
17/01/20187,398-1,06%7,4577,331
16/01/20187,477-0,05%7,5107,439
15/01/20187,4810,44%7,5167,428
12/01/20187,4481,42%7,4487,359
11/01/20187,344-0,08%7,4507,297
10/01/20187,3501,21%7,3807,259
09/01/20187,2620,37%7,2847,217
08/01/20187,235-0,25%7,2937,220
05/01/20187,2530,44%7,2827,203
04/01/20187,2211,79%7,2747,104
03/01/20187,0940,17%7,1207,055
02/01/20187,082-0,42%7,1697,050
29/12/20177,112-0,49%7,1677,069
28/12/20177,147-0,93%7,2197,131
27/12/20177,214-0,69%7,2807,191
22/12/20177,264-1,47%7,3407,200
21/12/20177,3721,38%7,4057,216
20/12/20177,272-0,12%7,3037,204
19/12/20177,2811,85%7,3207,235
15/12/20177,1490,17%7,1827,092
< BBVA 2017-12
Gráfico: BBVA