Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
7,410,50%-1,19%41,70%15,59%18/09/2017
Cotizaciones históricas: BBVA
FechaCierreVar.%Máx.Min.Apertura
< BBVA 2017-08
18/09/20177,4140,50%7,4747,400
15/09/20177,377-0,83%7,4747,334
14/09/20177,4390,05%7,4597,360
13/09/20177,4350,46%7,4847,393
12/09/20177,4010,45%7,4337,374
11/09/20177,3682,70%7,3917,230
08/09/20177,174-0,26%7,2667,121
07/09/20177,193-0,57%7,3037,171
06/09/20177,234-0,11%7,2707,155
05/09/20177,242-1,75%7,4087,226
04/09/20177,371-0,85%7,3967,339
01/09/20177,4340,16%7,4897,390
31/08/20177,4221,13%7,4877,366
30/08/20177,3390,25%7,3867,303
29/08/20177,321-1,49%7,4077,295
28/08/20177,432-0,38%7,4967,409
25/08/20177,460-0,20%7,5497,460
24/08/20177,4750,74%7,5397,436
23/08/20177,420-1,20%7,5647,396
22/08/20177,5100,97%7,5567,469
21/08/20177,438-0,87%7,5257,422
18/08/20177,503-0,21%7,5137,390
Gráfico: BBVA