Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
7,150,17%-0,65%9,41%11,46%15/12/2017
Cotizaciones históricas: BBVA
FechaCierreVar.%Máx.Min.Apertura
15/12/20177,1490,17%7,1827,092
14/12/20177,137-0,82%7,2347,135
13/12/20177,196-0,25%7,2537,181
12/12/20177,214-0,11%7,2387,166
11/12/20177,2220,17%7,2837,206
08/12/20177,2100,63%7,3357,199
07/12/20177,1651,26%7,1657,050
06/12/20177,076-1,48%7,1507,055
05/12/20177,1820,31%7,2297,120
04/12/20177,1601,22%7,2007,113
01/12/20177,074-1,50%7,2067,060
30/11/20177,182-1,33%7,3627,182
29/11/20177,2791,99%7,3227,202
28/11/20177,1370,93%7,1417,080
27/11/20177,071-0,81%7,1857,071
24/11/20177,1290,85%7,1737,070
23/11/20177,0690,30%7,1347,022
22/11/20177,0480,37%7,1567,032
21/11/20177,022-1,36%7,1357,022
20/11/20177,119-0,99%7,2237,078
17/11/20177,190-0,83%7,2937,174
16/11/20177,2500,75%7,3337,211
< BBVA 2017-11
Gráfico: BBVA