Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
7,210,12%-2,22%26,04%12,46%17/10/2017
Cotizaciones históricas: BBVA
FechaCierreVar.%Máx.Min.Apertura
< BBVA 2017-09
17/10/20177,2130,12%7,2957,138
16/10/20177,204-1,75%7,3107,173
13/10/20177,332-0,46%7,3937,319
12/10/20177,3660,01%7,3807,308
11/10/20177,3651,78%7,3867,292
09/10/20177,236-1,13%7,3977,230
06/10/20177,319-0,80%7,3687,228
05/10/20177,3782,77%7,4827,112
04/10/20177,179-3,61%7,4277,115
03/10/20177,4480,89%7,4487,320
02/10/20177,382-2,37%7,5207,316
29/09/20177,5611,57%7,5617,382
28/09/20177,444-0,77%7,5907,432
27/09/20177,5022,12%7,5587,366
26/09/20177,346-0,27%7,3877,310
25/09/20177,366-1,88%7,4927,330
22/09/20177,5070,04%7,5547,476
21/09/20177,5040,59%7,5457,410
19/09/20177,4600,62%7,4967,410
18/09/20177,4140,50%7,4747,400
15/09/20177,377-0,83%7,4747,334
14/09/20177,4390,05%7,4597,360
Gráfico: BBVA