Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
7,02-1,36%-4,04%19,95%9,48%21/11/2017
Cotizaciones históricas: BBVA
FechaCierreVar.%Máx.Min.Apertura
21/11/20177,022-1,36%7,1357,022
20/11/20177,119-0,99%7,2237,078
17/11/20177,190-0,83%7,2937,174
16/11/20177,2500,75%7,3337,211
15/11/20177,1961,30%7,2247,021
14/11/20177,104-0,35%7,1897,070
13/11/20177,129-0,25%7,1757,060
10/11/20177,147-0,39%7,2287,132
09/11/20177,175-0,50%7,3127,170
07/11/20177,211-0,69%7,3477,209
06/11/20177,261-0,94%7,3327,196
03/11/20177,330-1,76%7,4527,260
02/11/20177,461-0,23%7,5177,379
01/11/20177,478-0,47%7,5807,430
31/10/20177,5131,39%7,5427,400
30/10/20177,4103,02%7,4417,293
27/10/20177,193-2,60%7,4507,110
26/10/20177,3851,79%7,5077,212
25/10/20177,255-0,10%7,4037,234
24/10/20177,2621,11%7,2967,150
23/10/20177,182-1,86%7,3007,155
20/10/20177,3181,36%7,3687,209
< BBVA 2017-10
Gráfico: BBVA