Cotizaciones históricas: BBVA
| 02/05/2024 | 9,784 | -3,84% | 10,080 | 9,770 | 10,175 |
| 30/04/2024 | 10,175 | -6,65% | 10,975 | 10,060 | 10,900 |
| 29/04/2024 | 10,900 | -0,77% | 11,250 | 10,630 | 10,985 |
| 26/04/2024 | 10,985 | 4,57% | 11,000 | 10,530 | 10,505 |
| 25/04/2024 | 10,505 | -0,43% | 10,670 | 10,405 | 10,550 |
| 24/04/2024 | 10,550 | -1,03% | 10,710 | 10,460 | 10,660 |
| 23/04/2024 | 10,660 | 2,21% | 10,660 | 10,460 | 10,430 |
| 22/04/2024 | 10,430 | 2,20% | 10,435 | 10,195 | 10,205 |
| 19/04/2024 | 10,205 | -2,06% | 10,270 | 10,135 | 10,420 |
| 18/04/2024 | 10,420 | 1,96% | 10,420 | 10,270 | 10,220 |
| 17/04/2024 | 10,220 | 2,59% | 10,295 | 9,960 | 9,962 |
| 16/04/2024 | 9,962 | -2,05% | 10,120 | 9,906 | 10,170 |
| 15/04/2024 | 10,170 | 1,19% | 10,250 | 9,910 | 10,050 |
| 12/04/2024 | 10,050 | -0,69% | 10,135 | 9,924 | 10,120 |
| 11/04/2024 | 10,120 | -2,93% | 10,395 | 9,986 | 10,425 |
| 10/04/2024 | 10,425 | -0,52% | 10,495 | 10,260 | 10,480 |
| 09/04/2024 | 10,480 | -1,60% | 10,670 | 10,480 | 10,650 |
| 08/04/2024 | 10,650 | -3,23% | 10,720 | 10,570 | 11,005 |
| 05/04/2024 | 11,005 | -2,05% | 11,140 | 10,905 | 11,235 |
| 04/04/2024 | 11,235 | 1,67% | 11,275 | 11,085 | 11,050 |
| 03/04/2024 | 11,050 | 0,73% | 11,130 | 11,010 | 10,970 |
| 02/04/2024 | 10,970 | -0,63% | 11,090 | 10,910 | 11,040 |
