Cotizaciones históricas: ABERTIS SE.A
29/06/2018 | 18,365 | 0 | 18,400 | 18,360 | 18,365 |
28/06/2018 | 18,365 | 0,03% | 18,365 | 18,360 | 18,360 |
27/06/2018 | 18,360 | 0 | 18,370 | 18,360 | 18,360 |
26/06/2018 | 18,360 | 0 | 18,365 | 18,360 | 18,360 |
25/06/2018 | 18,360 | 0 | 18,365 | 18,360 | 18,360 |
22/06/2018 | 18,360 | 0 | 18,365 | 18,360 | 18,360 |
21/06/2018 | 18,360 | 0 | 18,370 | 18,360 | 18,360 |
20/06/2018 | 18,360 | 0 | 18,370 | 18,350 | 18,360 |
19/06/2018 | 18,360 | 0 | 18,365 | 18,350 | 18,360 |
18/06/2018 | 18,360 | 0 | 18,360 | 18,345 | 18,360 |
15/06/2018 | 18,360 | 0 | 18,370 | 18,350 | 18,360 |
14/06/2018 | 18,360 | 0,03% | 18,360 | 18,345 | 18,355 |
13/06/2018 | 18,355 | -0,03% | 18,370 | 18,350 | 18,360 |
12/06/2018 | 18,360 | 0,03% | 18,370 | 18,350 | 18,355 |
11/06/2018 | 18,355 | 0 | 18,370 | 18,350 | 18,355 |
08/06/2018 | 18,355 | 0 | 18,370 | 18,340 | 18,355 |
07/06/2018 | 18,355 | -0,03% | 18,380 | 18,355 | 18,360 |
06/06/2018 | 18,360 | 0,03% | 18,385 | 18,355 | 18,355 |
05/06/2018 | 18,355 | 0 | 18,370 | 18,350 | 18,355 |
04/06/2018 | 18,355 | -0,05% | 18,365 | 18,350 | 18,365 |
01/06/2018 | 18,365 | 0,03% | 18,395 | 18,350 | 18,360 |
31/05/2018 | 18,360 | 0 | 18,425 | 18,350 | 18,360 |