Cotizaciones históricas: ABERTIS SE.A
31/10/2017 | 18,570 | -1,77% | 18,680 | 18,560 | |
30/10/2017 | 18,905 | 0,03% | 18,995 | 18,905 | |
27/10/2017 | 18,900 | 0 | 18,995 | 18,880 | |
26/10/2017 | 18,900 | 0,29% | 18,925 | 18,830 | |
25/10/2017 | 18,845 | -0,45% | 18,950 | 18,835 | |
24/10/2017 | 18,930 | -0,21% | 19,000 | 18,930 | |
23/10/2017 | 18,970 | -0,47% | 19,090 | 18,950 | |
20/10/2017 | 19,060 | 1,49% | 19,060 | 18,760 | |
19/10/2017 | 18,780 | -0,32% | 18,925 | 18,655 | |
18/10/2017 | 18,840 | 7,02% | 19,100 | 17,430 | |
17/10/2017 | 17,605 | -0,25% | 17,640 | 17,300 | |
16/10/2017 | 17,650 | 1,03% | 17,660 | 17,490 | |
13/10/2017 | 17,470 | 0,23% | 17,500 | 17,380 | |
12/10/2017 | 17,430 | 0,29% | 17,430 | 17,330 | |
11/10/2017 | 17,380 | 0,17% | 17,465 | 17,345 | |
09/10/2017 | 17,350 | 0,49% | 17,380 | 17,225 | |
06/10/2017 | 17,265 | -0,43% | 17,345 | 17,200 | |
05/10/2017 | 17,340 | 0,46% | 17,360 | 17,045 | |
04/10/2017 | 17,260 | 0,91% | 17,260 | 16,990 | |
03/10/2017 | 17,105 | 0,23% | 17,105 | 16,890 | |
02/10/2017 | 17,065 | -0,20% | 17,120 | 16,980 | |
29/09/2017 | 17,100 | 0,15% | 17,130 | 17,025 | |