Cotizaciones históricas: AMADEUS
| 30/04/2018 | 60,700 | 0,50% | 60,700 | 60,140 | 60,400 |
| 27/04/2018 | 60,400 | 0,83% | 60,620 | 59,900 | 59,900 |
| 26/04/2018 | 59,900 | 1,22% | 60,020 | 59,360 | 59,180 |
| 25/04/2018 | 59,180 | -2,47% | 60,380 | 58,540 | 60,680 |
| 24/04/2018 | 60,680 | -0,82% | 61,260 | 60,360 | 61,180 |
| 23/04/2018 | 61,180 | -0,46% | 61,780 | 60,460 | 61,460 |
| 20/04/2018 | 61,460 | -0,90% | 62,260 | 61,300 | 62,020 |
| 19/04/2018 | 62,020 | 0,39% | 62,340 | 61,500 | 61,780 |
| 18/04/2018 | 61,780 | 0,88% | 61,940 | 61,080 | 61,240 |
| 17/04/2018 | 61,240 | 0,39% | 61,500 | 60,760 | 61,000 |
| 16/04/2018 | 61,000 | -1,10% | 61,900 | 61,000 | 61,680 |
| 13/04/2018 | 61,680 | 0,26% | 61,780 | 61,120 | 61,520 |
| 12/04/2018 | 61,520 | -0,10% | 62,000 | 61,020 | 61,580 |
| 11/04/2018 | 61,580 | -0,71% | 62,120 | 61,160 | 62,020 |
| 10/04/2018 | 62,020 | 1,67% | 62,020 | 61,300 | 61,000 |
| 09/04/2018 | 61,000 | 0,99% | 61,240 | 60,580 | 60,400 |
| 06/04/2018 | 60,400 | 0 | 60,620 | 59,840 | 60,400 |
| 05/04/2018 | 60,400 | 3,00% | 60,460 | 59,600 | 58,640 |
| 04/04/2018 | 58,640 | -1,11% | 59,260 | 58,200 | 59,300 |
| 03/04/2018 | 59,300 | -1,13% | 60,040 | 59,160 | 59,980 |
| 29/03/2018 | 59,980 | 0,44% | 60,460 | 59,920 | 59,720 |
| 28/03/2018 | 59,720 | -0,17% | 59,860 | 58,420 | 59,820 |
