Cotizaciones históricas: AMADEUS
| 29/12/2017 | 60,110 | -0,84% | 60,800 | 59,960 | 60,620 |
| 28/12/2017 | 60,620 | -0,64% | 61,150 | 60,420 | 61,010 |
| 27/12/2017 | 61,010 | 0,46% | 61,010 | 60,370 | 60,730 |
| 22/12/2017 | 60,730 | -0,69% | 60,870 | 60,280 | 61,150 |
| 21/12/2017 | 61,150 | 0 | 61,450 | 60,710 | 61,150 |
| 20/12/2017 | 61,150 | 0,25% | 61,190 | 60,680 | 61,000 |
| 19/12/2017 | 61,000 | -0,07% | 61,290 | 60,820 | 61,040 |
| 18/12/2017 | 61,040 | 1,56% | 61,290 | 60,380 | 60,100 |
| 15/12/2017 | 60,100 | -0,41% | 60,500 | 59,920 | |
| 14/12/2017 | 60,350 | -0,15% | 60,770 | 60,260 | |
| 13/12/2017 | 60,440 | 0,07% | 60,670 | 60,110 | |
| 12/12/2017 | 60,400 | 0,67% | 60,780 | 59,950 | |
| 11/12/2017 | 60,000 | -1,30% | 61,420 | 59,820 | |
| 08/12/2017 | 60,790 | 0,10% | 61,590 | 59,500 | |
| 07/12/2017 | 60,730 | -0,56% | 61,380 | 60,430 | |
| 06/12/2017 | 61,070 | -0,67% | 61,310 | 60,600 | |
| 05/12/2017 | 61,480 | 1,07% | 61,480 | 60,110 | |
| 04/12/2017 | 60,830 | 0,80% | 61,550 | 60,530 | |
| 01/12/2017 | 60,350 | -0,36% | 60,870 | 60,080 | |
| 30/11/2017 | 60,570 | -0,75% | 61,380 | 60,460 | |
| 29/11/2017 | 61,030 | -0,60% | 61,950 | 60,730 | |
| 28/11/2017 | 61,400 | -0,41% | 62,060 | 61,260 | |
