Cotizaciones históricas: AMADEUS
| 30/11/2017 | 60,570 | -0,75% | 61,380 | 60,460 | |
| 29/11/2017 | 61,030 | -0,60% | 61,950 | 60,730 | |
| 28/11/2017 | 61,400 | -0,41% | 62,060 | 61,260 | |
| 27/11/2017 | 61,650 | 0,26% | 62,120 | 61,350 | |
| 24/11/2017 | 61,490 | 0,13% | 61,850 | 61,240 | |
| 23/11/2017 | 61,410 | 0,36% | 61,990 | 60,850 | |
| 22/11/2017 | 61,190 | -1,23% | 62,390 | 61,180 | |
| 21/11/2017 | 61,950 | 1,72% | 62,260 | 60,920 | |
| 20/11/2017 | 60,900 | 0,83% | 61,040 | 60,050 | |
| 17/11/2017 | 60,400 | -0,85% | 61,210 | 59,990 | |
| 16/11/2017 | 60,920 | 1,87% | 60,950 | 59,840 | |
| 15/11/2017 | 59,800 | -0,17% | 59,870 | 59,310 | |
| 14/11/2017 | 59,900 | -0,51% | 60,890 | 59,790 | |
| 13/11/2017 | 60,210 | 0,64% | 60,530 | 59,750 | |
| 10/11/2017 | 59,830 | -0,48% | 60,130 | 59,630 | |
| 09/11/2017 | 60,120 | -0,55% | 61,060 | 59,930 | |
| 07/11/2017 | 60,450 | 0,42% | 60,710 | 60,140 | |
| 06/11/2017 | 60,200 | 2,40% | 60,590 | 58,990 | |
| 03/11/2017 | 58,790 | 1,22% | 58,920 | 57,420 | |
| 02/11/2017 | 58,080 | -0,62% | 58,620 | 57,590 | |
| 01/11/2017 | 58,440 | 0,33% | 59,200 | 58,380 | |
| 31/10/2017 | 58,250 | 0,62% | 58,660 | 57,970 | |
