Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
55,060,22%5,76%23,73%27,54%22/09/2017
Cotizaciones históricas: AMADEUS
FechaCierreVar.%Máx.Min.Apertura
< AMADEUS 2017-08
22/09/201755,0600,22%55,16054,540
21/09/201754,9401,03%55,09054,140
19/09/201754,3800,07%54,66053,840
18/09/201754,3400,69%54,85054,000
15/09/201753,970-0,74%54,58053,810
14/09/201754,3700,33%54,80054,170
13/09/201754,1901,67%54,19053,180
12/09/201753,300-0,13%53,78053,160
11/09/201753,3701,27%53,55052,880
08/09/201752,7000,25%52,79052,330
07/09/201752,5700,67%52,83052,290
06/09/201752,220-0,53%52,34051,890
05/09/201752,5000,36%52,90052,210
04/09/201752,310-0,30%52,51052,050
01/09/201752,4700,77%52,87052,100
31/08/201752,0703,99%52,11050,620
30/08/201750,0700,92%50,31049,900
29/08/201749,615-1,66%50,26049,335
28/08/201750,450-0,12%50,66050,230
25/08/201750,510-1,12%51,30050,510
24/08/201751,080-0,91%51,85051,080
23/08/201751,550-0,98%52,02051,470
Gráfico: AMADEUS