Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
66,12-0,90%7,02%29,29%10,00%18/05/2018
Cotizaciones históricas: AMADEUS
FechaCierreVar.%Máx.Mín.Apertura
18/05/201866,120-0,90%66,38065,42066,720
17/05/201866,7201,58%66,76065,10065,680
16/05/201865,6801,51%65,88064,56064,700
15/05/201864,7001,41%64,70063,90063,800
14/05/201863,800-0,68%64,24063,76064,240
11/05/201864,2400,37%64,46063,80064,000
10/05/201864,0001,46%64,04063,20063,080
09/05/201863,080-0,28%63,38062,90063,260
08/05/201863,2600,41%63,60062,78063,000
07/05/201863,0000,45%63,24062,60062,720
04/05/201862,720-1,23%63,38061,52063,500
03/05/201863,5001,21%63,78062,50062,740
02/05/201862,7403,36%63,00061,06060,700
30/04/201860,7000,50%60,70060,14060,400
27/04/201860,4000,83%60,62059,90059,900
26/04/201859,9001,22%60,02059,36059,180
25/04/201859,180-2,47%60,38058,54060,680
24/04/201860,680-0,82%61,26060,36061,180
23/04/201861,180-0,46%61,78060,46061,460
20/04/201861,460-0,90%62,26061,30062,020
19/04/201862,0200,39%62,34061,50061,780
18/04/201861,7800,88%61,94061,08061,240
< AMADEUS 2018-04
Gráfico: AMADEUS