Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
72,900,94%0,64%32,55%21,28%17/07/2018
Cotizaciones históricas: AMADEUS
FechaCierreVar.%Máx.Mín.Apertura
17/07/201872,9000,94%73,02072,20072,220
16/07/201872,2200,58%72,58071,60071,800
13/07/201871,8001,10%72,00071,36071,020
12/07/201871,0202,10%71,18069,72069,560
11/07/201869,5600,67%69,68068,44069,100
10/07/201869,1000,29%69,58069,10068,900
09/07/201868,9000,85%69,12068,58068,320
06/07/201868,320068,68067,52068,320
05/07/201868,3201,55%68,34067,10067,280
04/07/201867,280-0,33%67,54067,06067,500
03/07/201867,5000,60%67,88067,18067,100
02/07/201867,100-0,74%67,52066,88067,600
29/06/201867,6000,90%68,36067,18067,000
28/06/201867,000-1,33%67,76066,68067,900
27/06/201867,900068,18066,74067,260
26/06/201867,900-0,15%68,30067,48068,000
25/06/201868,000-2,16%69,36068,00069,500
22/06/201869,5000,38%69,66069,10069,240
21/06/201869,240-1,62%70,70069,10070,380
20/06/201870,380-2,01%71,92070,20071,820
19/06/201871,820-0,86%72,00071,18072,440
18/06/201872,440072,62071,46072,440
< AMADEUS 2018-06
Gráfico: AMADEUS