Cotizaciones históricas: AMADEUS
03/05/2024 | 59,560 | -2,20% | 61,140 | 59,440 | 60,900 |
02/05/2024 | 60,900 | 1,91% | 61,180 | 59,700 | 59,760 |
30/04/2024 | 59,760 | 0,50% | 59,940 | 58,860 | 59,460 |
29/04/2024 | 59,460 | -0,30% | 59,980 | 59,220 | 59,640 |
26/04/2024 | 59,640 | 0,74% | 59,960 | 59,300 | 59,200 |
25/04/2024 | 59,200 | -0,47% | 60,000 | 58,560 | 59,480 |
24/04/2024 | 59,480 | 0,81% | 59,600 | 58,760 | 59,000 |
23/04/2024 | 59,000 | 2,18% | 59,060 | 57,860 | 57,740 |
22/04/2024 | 57,740 | 0,56% | 58,680 | 57,640 | 57,420 |
19/04/2024 | 57,420 | 0,31% | 57,440 | 56,480 | 57,240 |
18/04/2024 | 57,240 | 1,71% | 57,300 | 56,220 | 56,280 |
17/04/2024 | 56,280 | 0,36% | 56,620 | 55,520 | 56,080 |
16/04/2024 | 56,080 | -0,25% | 56,240 | 55,340 | 56,220 |
15/04/2024 | 56,220 | -1,54% | 57,560 | 56,180 | 57,100 |
12/04/2024 | 57,100 | -1,42% | 58,540 | 57,100 | 57,920 |
11/04/2024 | 57,920 | -0,31% | 58,600 | 57,460 | 58,100 |
10/04/2024 | 58,100 | 1,86% | 58,540 | 57,060 | 57,040 |
09/04/2024 | 57,040 | -0,90% | 57,520 | 56,760 | 57,560 |
08/04/2024 | 57,560 | 1,12% | 57,560 | 56,620 | 56,920 |
05/04/2024 | 56,920 | -1,08% | 57,000 | 56,040 | 57,540 |
04/04/2024 | 57,540 | -0,17% | 57,580 | 57,000 | 57,640 |
03/04/2024 | 57,640 | -0,62% | 58,000 | 57,100 | 58,000 |