Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
56,32-1,30%3,57%27,09%30,46%20/10/2017
Cotizaciones históricas: AMADEUS
FechaCierreVar.%Máx.Min.Apertura
< AMADEUS 2017-09
20/10/201756,320-1,30%57,16055,920
19/10/201757,060-0,14%57,06056,530
18/10/201757,1400,72%57,40056,590
17/10/201756,730-0,19%57,30056,640
16/10/201756,840-0,14%57,06056,390
13/10/201756,920-0,91%57,36056,920
12/10/201757,4401,18%57,45056,760
11/10/201756,7701,38%57,39056,460
09/10/201756,000-0,12%56,82055,960
06/10/201756,0701,85%56,44055,230
05/10/201755,0502,11%55,30053,820
04/10/201753,910-2,43%55,11053,870
03/10/201755,2500,36%55,28054,700
02/10/201755,0500,11%55,17054,640
29/09/201754,9901,05%54,99054,180
28/09/201754,420-0,60%55,13053,570
27/09/201754,7500,42%55,21054,180
26/09/201754,520-0,40%54,63054,250
25/09/201754,740-0,58%55,14054,500
22/09/201755,0600,22%55,16054,540
21/09/201754,9401,03%55,09054,140
19/09/201754,3800,07%54,66053,840
Gráfico: AMADEUS