Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
60,40-0,85%6,47%45,19%39,91%17/11/2017
Cotizaciones históricas: AMADEUS
FechaCierreVar.%Máx.Min.Apertura
17/11/201760,400-0,85%61,21059,990
16/11/201760,9201,87%60,95059,840
15/11/201759,800-0,17%59,87059,310
14/11/201759,900-0,51%60,89059,790
13/11/201760,2100,64%60,53059,750
10/11/201759,830-0,48%60,13059,630
09/11/201760,120-0,55%61,06059,930
07/11/201760,4500,42%60,71060,140
06/11/201760,2002,40%60,59058,990
03/11/201758,7901,22%58,92057,420
02/11/201758,080-0,62%58,62057,590
01/11/201758,4400,33%59,20058,380
31/10/201758,2500,62%58,66057,970
30/10/201757,8901,45%58,19057,300
27/10/201757,060-0,83%58,12057,060
26/10/201757,5402,17%58,12056,140
25/10/201756,3200,21%56,80056,030
24/10/201756,200-0,81%56,93056,120
23/10/201756,6600,60%56,78056,110
20/10/201756,320-1,30%57,16055,920
19/10/201757,060-0,14%57,06056,530
18/10/201757,1400,72%57,40056,590
< AMADEUS 2017-10
Gráfico: AMADEUS