Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
62,46-0,41%3,93%43,14%3,91%18/01/2018
Cotizaciones históricas: AMADEUS
FechaCierreVar.%Máx.Min.Apertura
18/01/201862,460-0,41%63,06062,120
17/01/201862,720-0,19%62,90062,500
16/01/201862,840-0,03%63,32062,620
15/01/201862,8600,22%63,18062,680
12/01/201862,720-0,25%62,92062,340
11/01/201862,880-0,44%63,66062,760
10/01/201863,160-0,82%63,96062,800
09/01/201863,6801,14%63,84062,920
08/01/201862,960-0,85%63,90062,880
05/01/201863,5002,72%63,52062,260
04/01/201861,8202,18%62,02060,700
03/01/201860,5000,46%61,14060,120
02/01/201860,2200,18%60,22059,150
29/12/201760,110-0,84%60,80059,960
28/12/201760,620-0,64%61,15060,420
27/12/201761,0100,46%61,01060,370
22/12/201760,730-0,69%60,87060,280
21/12/201761,150061,45060,710
20/12/201761,1500,25%61,19060,680
19/12/201761,0001,50%61,29060,820
15/12/201760,100-0,41%60,50059,920
14/12/201760,350-0,15%60,77060,260
< AMADEUS 2017-12
Gráfico: AMADEUS