Cotizaciones históricas: CELLNEX
30/04/2018 | 22,240 | -1,11% | 22,590 | 22,150 | 22,490 |
27/04/2018 | 22,490 | -3,72% | 23,340 | 22,260 | 23,360 |
26/04/2018 | 23,360 | 0,91% | 23,480 | 23,130 | 23,150 |
25/04/2018 | 23,150 | -0,04% | 23,270 | 23,050 | 23,160 |
24/04/2018 | 23,160 | 0,22% | 23,310 | 23,020 | 23,110 |
23/04/2018 | 23,110 | -0,64% | 23,360 | 23,060 | 23,260 |
20/04/2018 | 23,260 | -0,60% | 23,570 | 23,200 | 23,400 |
19/04/2018 | 23,400 | 0,30% | 23,520 | 23,250 | 23,330 |
18/04/2018 | 23,330 | 2,46% | 23,500 | 22,820 | 22,770 |
17/04/2018 | 22,770 | -2,11% | 23,290 | 22,130 | 23,260 |
16/04/2018 | 23,260 | -1,23% | 23,700 | 23,020 | 23,550 |
13/04/2018 | 23,550 | 0,38% | 23,670 | 23,460 | 23,460 |
12/04/2018 | 23,460 | -0,51% | 23,670 | 23,380 | 23,580 |
11/04/2018 | 23,580 | 2,88% | 23,710 | 22,860 | 22,920 |
10/04/2018 | 22,920 | 2,37% | 22,950 | 22,340 | 22,390 |
09/04/2018 | 22,390 | 1,59% | 22,390 | 22,070 | 22,040 |
06/04/2018 | 22,040 | -0,68% | 22,230 | 21,950 | 22,190 |
05/04/2018 | 22,190 | 3,21% | 22,260 | 21,670 | 21,500 |
04/04/2018 | 21,500 | -0,19% | 21,700 | 21,320 | 21,540 |
03/04/2018 | 21,540 | -0,69% | 21,720 | 21,430 | 21,690 |
29/03/2018 | 21,690 | -1,63% | 22,170 | 21,690 | 22,050 |
28/03/2018 | 22,050 | -0,54% | 22,090 | 21,780 | 22,170 |