IBEX 35: CELLNEX Enero 2018

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
21,75	0,97%	1,87%	65,27%	-39,01%	31/01/2018

Cotizaciones históricas: CELLNEX

Fecha	Cierre	Var.%	Máx.	Mín.	Apertura
31/01/2018	21,750	0,97%	21,750	21,550	21,540
30/01/2018	21,540	-1,06%	21,810	21,400	21,770
29/01/2018	21,770	-1,31%	22,080	21,620	22,060
26/01/2018	22,060	0,09%	22,250	21,940	22,040
25/01/2018	22,040	-2,35%	22,910	21,970	22,570
24/01/2018	22,570	-1,10%	23,010	22,550	22,820
23/01/2018	22,820	1,51%	23,000	22,620	22,480
22/01/2018	22,480	0,09%	22,780	22,430	22,460
19/01/2018	22,460	2,28%	22,820	21,910	21,960
18/01/2018	21,960	-0,99%	22,260	21,900	22,180
17/01/2018	22,180	1,65%	22,240	21,880	21,820
16/01/2018	21,820	1,30%	21,900	21,550	21,540
15/01/2018	21,540	0,19%	21,660	21,460	21,500
12/01/2018	21,500	-0,74%	21,820	21,500	21,660
11/01/2018	21,660	-0,18%	21,840	21,480	21,700
10/01/2018	21,700	-3,51%	22,440	21,680	22,490
09/01/2018	22,490	0,31%	22,660	22,380	22,420
08/01/2018	22,420	-0,22%	22,580	22,300	22,470
05/01/2018	22,470	0,27%	22,520	22,280	22,410
04/01/2018	22,410	3,37%	22,430	21,680	21,680
03/01/2018	21,680	0,21%	21,720	21,470	21,635
02/01/2018	21,635	1,33%	21,635	21,275	21,350
< CELLNEX 2017-12CELLNEX 2018-02 >

Gráfico: CELLNEX