IBEX 35: CELLNEX Septiembre 2017

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
19,36	-0,05%	6,29%	22,53%	-45,71%	29/09/2017

Cotizaciones históricas: CELLNEX

Fecha	Cierre	Var.%	Máx.	Mín.
29/09/2017	19,360	-0,05%	19,505	19,170
28/09/2017	19,370	-0,39%	19,505	19,340
27/09/2017	19,445	0,96%	19,470	19,270
26/09/2017	19,260	1,48%	19,285	18,960
25/09/2017	18,980	0,18%	19,035	18,860
22/09/2017	18,945	-0,16%	19,030	18,850
21/09/2017	18,975	-1,48%	19,230	18,865
19/09/2017	19,260	1,32%	19,260	18,995
18/09/2017	19,010	-0,16%	19,205	18,990
15/09/2017	19,040	-1,53%	19,915	19,040
14/09/2017	19,335	-1,13%	19,585	19,335
13/09/2017	19,555	0,82%	19,620	19,355
12/09/2017	19,395	-1,20%	19,740	19,370
11/09/2017	19,630	2,29%	19,760	19,250
08/09/2017	19,190	0,60%	19,205	19,005
07/09/2017	19,075	3,02%	19,105	18,580
06/09/2017	18,515	-0,96%	18,700	18,475
05/09/2017	18,695	0,67%	18,700	18,515
04/09/2017	18,570	-0,48%	18,630	18,455
01/09/2017	18,660	-0,56%	18,950	18,660
31/08/2017	18,765	2,54%	18,765	18,320
30/08/2017	18,300	0,47%	18,435	18,215
< CELLNEX 2017-08CELLNEX 2017-10 >

Gráfico: CELLNEX