Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
20,551,73%6,70%32,84%50,38%19/10/2017
Cotizaciones históricas: CELLNEX
FechaCierreVar.%Máx.Min.Apertura
< CELLNEX 2017-09
19/10/201720,5501,73%20,59020,105
18/10/201720,2000,80%20,37519,870
17/10/201720,040-0,15%20,11019,845
16/10/201720,070-1,33%20,36019,980
13/10/201720,3400,20%20,56020,240
12/10/201720,3002,47%20,30019,715
11/10/201719,8103,45%19,95019,490
09/10/201719,1501,11%19,18018,970
06/10/201718,940-0,99%19,15018,920
05/10/201719,1301,57%19,13018,715
04/10/201718,835-0,87%19,05018,695
03/10/201719,000-1,45%19,34018,945
02/10/201719,280-0,41%19,45019,225
29/09/201719,360-0,05%19,50519,170
28/09/201719,370-0,39%19,50519,340
27/09/201719,4450,96%19,47019,270
26/09/201719,2601,48%19,28518,960
25/09/201718,9800,18%19,03518,860
22/09/201718,945-0,16%19,03018,850
21/09/201718,975-1,48%19,23018,865
19/09/201719,2601,32%19,26018,995
18/09/201719,010-0,16%19,20518,990
Gráfico: CELLNEX