Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
22,600,89%3,48%21,80%5,85%16/07/2018
Cotizaciones históricas: CELLNEX
FechaCierreVar.%Máx.Mín.Apertura
16/07/201822,6000,89%22,82022,26022,400
13/07/201822,4000,18%22,42022,13022,360
12/07/201822,3600,81%22,42022,15022,180
11/07/201822,180-0,76%22,52022,18022,350
10/07/201822,350-0,13%22,46022,24022,330
09/07/201822,380-0,22%22,63022,24022,430
06/07/201822,4301,13%22,49022,18022,180
05/07/201822,180-0,22%22,35022,07022,230
04/07/201822,2301,41%22,36021,83021,920
03/07/201821,9201,76%22,11021,56021,540
02/07/201821,540-0,28%21,72021,21021,600
29/06/201821,600-0,09%21,95021,47021,620
28/06/201821,620-2,66%22,24021,54022,210
27/06/201822,2101,05%22,38021,92021,980
26/06/201821,980-1,30%22,40021,83022,270
25/06/201822,2700,68%22,46021,97022,120
22/06/201822,1202,55%22,13021,61021,570
21/06/201821,5700,37%21,98021,34021,490
20/06/201821,4900,56%21,73021,48021,370
19/06/201821,370-0,33%21,68020,52021,440
18/06/201821,440-1,83%21,90021,32021,840
15/06/201821,840-2,41%22,42021,84022,380
< CELLNEX 2018-06
Gráfico: CELLNEX