Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
20,06-0,55%-10,69%40,92%-6,04%21/02/2018
Cotizaciones históricas: CELLNEX
FechaCierreVar.%Máx.Min.Apertura
21/02/201820,060-0,55%20,19019,940
20/02/201820,170-0,35%20,49019,990
19/02/201820,240-1,65%20,77020,150
16/02/201820,5803,16%20,90019,800
15/02/201819,950-0,55%20,60019,900
14/02/201820,0601,83%20,35019,735
13/02/201819,700-0,25%19,94519,650
12/02/201819,750-0,18%20,20019,720
09/02/201819,785-0,50%20,19019,535
08/02/201819,885-3,00%20,45019,805
07/02/201820,5001,28%20,70020,310
06/02/201820,240-4,21%20,82020,090
05/02/201821,130-2,49%21,56020,550
02/02/201821,670-0,41%21,89021,580
01/02/201821,7600,05%22,00021,520
31/01/201821,7500,97%21,75021,550
30/01/201821,540-1,06%21,81021,400
29/01/201821,770-1,31%22,08021,620
26/01/201822,0600,09%22,25021,940
25/01/201822,040-2,35%22,91021,970
24/01/201822,570-1,10%23,01022,550
23/01/201822,8201,51%23,00022,620
< CELLNEX 2018-01
Gráfico: CELLNEX