Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
22,44-1,92%-3,81%31,11%5,11%18/05/2018
Cotizaciones históricas: CELLNEX
FechaCierreVar.%Máx.Mín.Apertura
18/05/201822,440-1,92%22,99022,44022,880
17/05/201822,880-2,14%23,38022,85023,380
16/05/201823,380-0,21%23,49023,20023,430
15/05/201823,4300,64%23,50022,96023,280
14/05/201823,2800,13%23,28023,07023,250
11/05/201823,2502,20%23,25022,60022,750
10/05/201822,750-1,22%22,99022,67023,030
09/05/201823,0300,48%23,03022,72022,920
08/05/201822,9201,15%22,92022,43022,660
07/05/201822,6600,49%22,76022,61022,550
04/05/201822,5500,18%22,73022,47022,510
03/05/201822,5100,94%22,51022,18022,300
02/05/201822,3000,27%22,72022,21022,240
30/04/201822,240-1,11%22,59022,15022,490
27/04/201822,490-3,72%23,34022,26023,360
26/04/201823,3600,91%23,48023,13023,150
25/04/201823,150-0,04%23,27023,05023,160
24/04/201823,1600,22%23,31023,02023,110
23/04/201823,110-0,64%23,36023,06023,260
20/04/201823,260-0,60%23,57023,20023,400
19/04/201823,4000,30%23,52023,25023,330
18/04/201823,3302,46%23,50022,82022,770
< CELLNEX 2018-04
Gráfico: CELLNEX