Cotizaciones históricas: AENA
| 30/11/2017 | 167,150 | -1,33% | 170,300 | 167,150 | |
| 29/11/2017 | 169,400 | 3,29% | 172,000 | 166,600 | |
| 28/11/2017 | 164,000 | 1,30% | 164,450 | 161,250 | |
| 27/11/2017 | 161,900 | 0,28% | 163,350 | 160,050 | |
| 24/11/2017 | 161,450 | -0,03% | 161,750 | 160,550 | |
| 23/11/2017 | 161,500 | 0,28% | 161,650 | 160,150 | |
| 22/11/2017 | 161,050 | 0,34% | 162,050 | 160,050 | |
| 21/11/2017 | 160,500 | 0,38% | 161,250 | 159,650 | |
| 20/11/2017 | 159,900 | -0,25% | 161,150 | 159,500 | |
| 17/11/2017 | 160,300 | -0,34% | 161,350 | 159,150 | |
| 16/11/2017 | 160,850 | 1,45% | 161,650 | 158,400 | |
| 15/11/2017 | 158,550 | -0,53% | 159,200 | 158,000 | |
| 14/11/2017 | 159,400 | -0,25% | 160,550 | 158,950 | |
| 13/11/2017 | 159,800 | -0,12% | 160,600 | 159,300 | |
| 10/11/2017 | 160,000 | -1,75% | 162,300 | 159,400 | |
| 09/11/2017 | 162,850 | 2,04% | 162,900 | 161,450 | |
| 07/11/2017 | 159,600 | -0,65% | 161,250 | 159,250 | |
| 06/11/2017 | 160,650 | 0,47% | 162,050 | 159,350 | |
| 03/11/2017 | 159,900 | 0,57% | 160,100 | 158,050 | |
| 02/11/2017 | 159,000 | 0,22% | 159,450 | 157,950 | |
| 01/11/2017 | 158,650 | 0,73% | 159,950 | 157,750 | |
| 31/10/2017 | 157,500 | 2,31% | 157,500 | 153,800 | |
