Cotizaciones históricas: AENA
| 31/10/2017 | 157,500 | 2,31% | 157,500 | 153,800 | |
| 30/10/2017 | 153,950 | 1,58% | 154,250 | 152,050 | |
| 27/10/2017 | 151,550 | -1,59% | 155,500 | 151,450 | |
| 26/10/2017 | 154,000 | 2,63% | 154,250 | 149,550 | |
| 25/10/2017 | 150,050 | -1,93% | 153,400 | 148,100 | |
| 24/10/2017 | 153,000 | 0,92% | 153,150 | 151,100 | |
| 23/10/2017 | 151,600 | -1,33% | 153,500 | 151,100 | |
| 20/10/2017 | 153,650 | 0,33% | 153,950 | 151,900 | |
| 19/10/2017 | 153,150 | -0,36% | 153,400 | 151,350 | |
| 18/10/2017 | 153,700 | 1,05% | 154,050 | 151,900 | |
| 17/10/2017 | 152,100 | 0,63% | 153,400 | 150,950 | |
| 16/10/2017 | 151,150 | -0,62% | 152,000 | 150,900 | |
| 13/10/2017 | 152,100 | 0,20% | 152,800 | 150,250 | |
| 12/10/2017 | 151,800 | 0,43% | 152,400 | 150,950 | |
| 11/10/2017 | 151,150 | 0,13% | 153,000 | 150,700 | |
| 09/10/2017 | 150,950 | -0,36% | 152,850 | 150,500 | |
| 06/10/2017 | 151,500 | 0,03% | 151,950 | 150,150 | |
| 05/10/2017 | 151,450 | 2,50% | 152,200 | 146,550 | |
| 04/10/2017 | 147,750 | -2,35% | 151,000 | 147,050 | |
| 03/10/2017 | 151,300 | -0,26% | 153,000 | 149,850 | |
| 02/10/2017 | 151,700 | -0,69% | 152,000 | 149,150 | |
| 29/09/2017 | 152,750 | -0,20% | 153,500 | 151,950 | |
