Cotizaciones históricas: AENA
| 29/09/2017 | 152,750 | -0,20% | 153,500 | 151,950 | |
| 28/09/2017 | 153,050 | -0,52% | 153,850 | 152,400 | |
| 27/09/2017 | 153,850 | 1,89% | 154,050 | 147,950 | |
| 26/09/2017 | 151,000 | -2,30% | 154,850 | 150,900 | |
| 25/09/2017 | 154,550 | -0,48% | 155,250 | 153,400 | |
| 22/09/2017 | 155,300 | 0,39% | 156,400 | 154,650 | |
| 21/09/2017 | 154,700 | -0,83% | 155,450 | 153,100 | |
| 19/09/2017 | 156,000 | -1,55% | 159,050 | 156,000 | |
| 18/09/2017 | 158,450 | 1,57% | 158,750 | 156,400 | |
| 15/09/2017 | 156,000 | -0,48% | 156,700 | 155,550 | |
| 14/09/2017 | 156,750 | 0,13% | 156,750 | 154,650 | |
| 13/09/2017 | 156,550 | -1,35% | 158,700 | 155,350 | |
| 12/09/2017 | 158,700 | -1,46% | 161,550 | 158,450 | |
| 11/09/2017 | 161,050 | 1,64% | 162,050 | 159,250 | |
| 08/09/2017 | 158,450 | -0,28% | 159,300 | 157,850 | |
| 07/09/2017 | 158,900 | -0,19% | 160,400 | 158,050 | |
| 06/09/2017 | 159,200 | -2,81% | 163,300 | 159,100 | |
| 05/09/2017 | 163,800 | 0,46% | 164,100 | 162,900 | |
| 04/09/2017 | 163,050 | -0,58% | 164,200 | 162,850 | |
| 01/09/2017 | 164,000 | -0,03% | 165,200 | 164,000 | |
| 31/08/2017 | 164,050 | 1,36% | 164,050 | 161,850 | |
| 30/08/2017 | 161,850 | 1,19% | 162,300 | 160,750 | |
