IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. Mayo 2018

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
11,79	-0,13%	-7,93%	4,38%	17,15%	31/05/2018

Cotizaciones históricas: MERLIN PROPERTIES, SOCIMI, S.A.

Fecha	Cierre	Var.%	Máx.	Mín.	Apertura
31/05/2018	11,785	-0,13%	11,935	11,720	11,800
30/05/2018	11,800	-0,92%	11,975	11,710	11,910
29/05/2018	11,910	-3,13%	12,260	11,895	12,295
28/05/2018	12,295	0,53%	12,315	12,160	12,230
25/05/2018	12,230	-0,04%	12,415	12,105	12,235
24/05/2018	12,235	-0,89%	12,345	11,890	12,345
23/05/2018	12,345	-0,72%	12,440	12,275	12,435
22/05/2018	12,435	0,69%	12,450	12,315	12,350
21/05/2018	12,350	-0,40%	12,475	12,350	12,400
18/05/2018	12,400	0,98%	12,415	12,285	12,280
17/05/2018	12,280	-0,89%	12,450	12,250	12,390
16/05/2018	12,390	-1,39%	12,445	12,075	12,565
15/05/2018	12,565	-0,91%	12,730	12,545	12,680
14/05/2018	12,680	-0,74%	12,825	12,515	12,775
11/05/2018	12,775	-1,35%	13,030	12,775	12,950
10/05/2018	12,950	0,39%	13,090	12,920	12,900
09/05/2018	12,900	0,19%	12,930	12,810	12,875
08/05/2018	12,875	-0,35%	12,920	12,800	12,920
07/05/2018	12,920	0,74%	12,995	12,850	12,825
04/05/2018	12,825	0,20%	12,825	12,670	12,800
03/05/2018	12,800	-0,66%	12,905	12,735	12,885
02/05/2018	12,885	0,66%	12,890	12,750	12,800
< MERLIN PROP 2018-04MERLIN PROP 2018-06 >

Gráfico: MERLIN PROPERTIES, SOCIMI, S.A.