| Último | Var. | Var. Semanal | Var. Mes | Var. Año | Var. este Año | Fecha | |
|---|---|---|---|---|---|---|---|
| 9.600,40 | 0,48% | 2,21% | -2,44% | -7,40% | -4,97% | 29/03/2018 | Ver acciones [+] |
Cotizaciones históricas: IBEX 35
| Fecha | Puntos | Var.% |
|---|---|---|
| 29/03/2018 | 9.600,40 | 0,48% |
| 28/03/2018 | 9.555,00 | 0,86% |
| 27/03/2018 | 9.473,60 | 0,99% |
| 26/03/2018 | 9.381,00 | -0,13% |
| 23/03/2018 | 9.393,10 | -0,99% |
| 22/03/2018 | 9.487,40 | -1,49% |
| 21/03/2018 | 9.630,90 | -0,52% |
| 20/03/2018 | 9.681,60 | 0,18% |
| 19/03/2018 | 9.664,10 | -0,99% |
| 16/03/2018 | 9.761,00 | 0,79% |
| 15/03/2018 | 9.684,20 | -0,04% |
| 14/03/2018 | 9.688,50 | -0,03% |
| 13/03/2018 | 9.691,70 | -0,37% |
| 12/03/2018 | 9.727,50 | 0,43% |
| 09/03/2018 | 9.686,10 | 0,41% |
| 08/03/2018 | 9.646,20 | 0,49% |
| 07/03/2018 | 9.599,30 | 0,13% |
| 06/03/2018 | 9.586,80 | -0,04% |
| 05/03/2018 | 9.590,80 | 0,63% |
| 02/03/2018 | 9.531,10 | -2,13% |
| 01/03/2018 | 9.738,60 | -1,03% |
| < IBEX 35 2018-02IBEX 35 2018-04 > | ||
Acciones: IBEX 35 (2018-03-29)
| Valor | Cierre | Var. | Máx. | Mín. | Apertura | Var. Semanal | Var. Mes | Var. Año | Var. este Año |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 61,720 | -1,15% | 62,660 | 61,220 | 62,440 | 2,42% | -11,50% | -53,70% | |
| ACERINOX [+] | 11,345 | 0,40% | 11,420 | 11,295 | 11,300 | 1,11% | -6,82% | 6,48% | |
| ACS [+] | 31,650 | -0,63% | 32,140 | 31,650 | 31,850 | 0,25% | 11,72% | -21,19% | |
| AENA [+] | 163,650 | -0,18% | 165,700 | 163,600 | 163,950 | 0,80% | -2,39% | -0,27% | |
| AMADEUS [+] | 59,980 | 0,44% | 60,460 | 59,920 | 59,720 | 0,87% | -0,96% | -7,55% | |
| ARCELORMIT. [+] | 25,720 | -5,44% | 25,840 | 24,875 | -5,44% | -9,94% | -0,85% | ||
| BA.SABADELL [+] | 1,661 | -0,18% | 1,695 | 1,661 | 1,664 | -0,24% | -3,74% | 49,24% | |
| BANKINTER [+] | 8,356 | -0,50% | 8,500 | 8,356 | 8,398 | 1,46% | -7,85% | 44,17% | |
| BBVA [+] | 6,429 | 1,37% | 6,485 | 6,354 | 6,342 | 2,47% | -6,69% | -21,85% | |
| CAIXABANK [+] | 3,872 | 1,31% | 3,930 | 3,837 | 3,822 | 1,87% | -3,49% | 3,92% | |
| CELLNEX [+] | 21,690 | -1,63% | 22,170 | 21,690 | 22,050 | -2,47% | 2,50% | -39,18% | |
| ENAGAS [+] | 22,230 | 0,05% | 22,350 | 22,120 | 22,220 | 4,27% | 3,78% | 45,63% | |
| ENDESA [+] | 17,885 | -0,94% | 18,145 | 17,830 | 18,055 | 4,50% | 3,38% | -3,11% | |
| FERROVIAL [+] | 16,965 | 1,25% | 17,020 | 16,750 | 16,755 | 4,08% | -4,50% | -41,34% | |
| FLUIDRA [+] | 13,820 | -0,29% | 13,980 | 13,720 | 13,860 | 3,13% | 16,13% | -26,68% | |
| GRIFOLS CL.A [+] | 23,010 | 2,54% | 23,040 | 22,840 | 2,54% | -2,13% | 125,81% | ||
| IAG [+] | 7,020 | 3,11% | 7,074 | 6,788 | 6,808 | 2,57% | 0,98% | 294,16% | |
| IBERDROLA [+] | 5,972 | -1,19% | 6,078 | 5,972 | 6,044 | 3,61% | -1,71% | -49,69% | |
| INDITEX [+] | 25,430 | -0,24% | 25,720 | 25,330 | 25,490 | 1,40% | 1,88% | -35,51% | |
| INDRA A [+] | 11,230 | 1,63% | 11,300 | 11,040 | 11,050 | 2,46% | -1,23% | -19,79% | |
| INMOBILIARIA COLONIAL [+] | 9,400 | 2,96% | 9,400 | 9,165 | 9,130 | 4,85% | 8,11% | 43,51% | |
| MAPFRE [+] | 2,701 | -0,04% | 2,746 | 2,701 | 2,702 | 1,92% | -2,49% | 39,01% | |
| MELIA [+] | 11,490 | 2,22% | 11,520 | 11,210 | 11,240 | -0,43% | -5,35% | 92,79% | |
| MERLIN PROP [+] | 12,440 | 0,73% | 12,505 | 12,395 | 12,350 | 3,07% | 5,74% | 23,66% | |
| NATURGY [+] | 19,390 | -1,42% | 19,700 | 19,390 | 19,670 | 3,69% | 3,06% | -28,19% | |
| PHARMA MAR [+] | 19,776 | 2,17% | 19,788 | 19,320 | 1,613 | 1,54% | -3,68% | -51,86% | |
| R.E.C. [+] | 16,730 | 0,48% | 16,920 | 16,570 | 16,650 | 8,18% | 4,56% | 12,21% | |
| REPSOL [+] | 14,415 | 0,77% | 14,560 | 14,280 | 14,305 | 2,74% | -1,97% | 7,17% | |
| ROVI [+] | 17,000 | 0 | 17,400 | 17,000 | 17,000 | -0,29% | 1,49% | -71,76% | |
| SANTANDER [+] | 5,295 | 0,93% | 5,342 | 5,271 | 5,246 | 2,22% | -6,56% | 40,10% | |
| SOLARIA [+] | 4,290 | -0,23% | 4,405 | 4,210 | 4,300 | 0,94% | 50,00% | -76,95% | |
| TELEFONICA [+] | 8,028 | 0,45% | 8,072 | 7,998 | 7,992 | 3,09% | 0,44% | 127,16% |