| Último | Var. | Var. Semanal | Var. Mes | Var. Año | Var. este Año | Fecha | |
|---|---|---|---|---|---|---|---|
| 10.451,50 | 0,22% | -1,36% | 4,06% | 12,20% | 3,46% | 31/01/2018 | Ver acciones [+] |
Cotizaciones históricas: IBEX 35
| Fecha | Puntos | Var.% |
|---|---|---|
| 31/01/2018 | 10.451,50 | 0,22% |
| 30/01/2018 | 10.428,20 | -1,21% |
| 29/01/2018 | 10.555,60 | -0,38% |
| 26/01/2018 | 10.595,40 | 0,00% |
| 25/01/2018 | 10.595,30 | 0,31% |
| 24/01/2018 | 10.563,00 | -0,44% |
| 23/01/2018 | 10.609,50 | 0,24% |
| 22/01/2018 | 10.584,00 | 1,00% |
| 19/01/2018 | 10.479,50 | 0,45% |
| 18/01/2018 | 10.432,70 | -0,40% |
| 17/01/2018 | 10.474,60 | -0,44% |
| 16/01/2018 | 10.520,40 | 0,51% |
| 15/01/2018 | 10.467,20 | 0,05% |
| 12/01/2018 | 10.462,40 | 0,26% |
| 11/01/2018 | 10.435,20 | 0,07% |
| 10/01/2018 | 10.428,30 | 0,02% |
| 09/01/2018 | 10.426,50 | 0,27% |
| 08/01/2018 | 10.398,40 | -0,12% |
| 05/01/2018 | 10.411,40 | 0,94% |
| 04/01/2018 | 10.314,40 | 1,96% |
| 03/01/2018 | 10.116,00 | 0,37% |
| 02/01/2018 | 10.079,10 | 0,35% |
| < IBEX 35 2017-12IBEX 35 2018-02 > | ||
Acciones: IBEX 35 (2018-01-31)
| Valor | Cierre | Var. | Máx. | Mín. | Apertura | Var. Semanal | Var. Mes | Var. Año | Var. este Año |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 72,940 | 1,17% | 73,160 | 72,120 | 72,100 | -1,65% | 7,20% | -45,28% | |
| ACERINOX [+] | 11,845 | -2,67% | 12,260 | 11,845 | 12,170 | -2,59% | -0,59% | 11,17% | |
| ACS [+] | 32,260 | 0,09% | 32,440 | 32,000 | 32,230 | -1,56% | -1,10% | -19,67% | |
| AENA [+] | 175,450 | 0,69% | 176,150 | 174,050 | 174,250 | -0,51% | 3,82% | 6,92% | |
| AMADEUS [+] | 62,480 | 0,97% | 62,660 | 61,720 | 61,880 | 0,22% | 3,94% | -3,70% | |
| ARCELORMIT. [+] | 29,205 | -1,17% | 29,925 | 28,620 | -2,49% | 7,79% | 12,59% | ||
| BA.SABADELL [+] | 1,914 | -0,18% | 1,936 | 1,904 | 1,918 | -0,70% | 15,58% | 71,97% | |
| BANKINTER [+] | 9,262 | 0,50% | 9,290 | 9,174 | 9,216 | 0,43% | 17,18% | 59,80% | |
| BBVA [+] | 7,568 | 0,07% | 7,632 | 7,511 | 7,563 | -0,86% | 6,41% | -8,00% | |
| CAIXABANK [+] | 4,347 | 0,35% | 4,355 | 4,305 | 4,332 | -1,38% | 11,78% | 16,67% | |
| CELLNEX [+] | 21,750 | 0,97% | 21,750 | 21,550 | 21,540 | -1,41% | 1,87% | -39,01% | |
| ENAGAS [+] | 21,950 | 1,86% | 22,110 | 21,500 | 21,550 | -4,98% | -8,04% | 43,79% | |
| ENDESA [+] | 18,100 | 0,39% | 18,215 | 17,915 | 18,030 | -3,49% | 1,37% | -1,95% | |
| FERROVIAL [+] | 18,475 | 0,57% | 18,520 | 18,330 | 18,370 | -0,14% | -2,38% | -36,12% | |
| FLUIDRA [+] | 10,840 | -0,18% | 10,920 | 10,800 | 10,860 | -3,21% | -8,21% | -42,49% | |
| GRIFOLS CL.A [+] | 25,910 | 0 | 25,970 | 25,690 | -0,69% | 6,08% | 154,27% | ||
| IAG [+] | 7,320 | 0,83% | 7,350 | 7,252 | 7,260 | -1,29% | 1,16% | 311,01% | |
| IBERDROLA [+] | 6,558 | 0,12% | 6,572 | 6,516 | 6,550 | -1,97% | 1,52% | -44,75% | |
| INDITEX [+] | 28,870 | -0,62% | 29,190 | 28,670 | 29,050 | -0,48% | -0,60% | -26,78% | |
| INDRA A [+] | 11,840 | -1,33% | 12,180 | 11,790 | 12,000 | -1,99% | 3,81% | -15,43% | |
| INMOBILIARIA COLONIAL [+] | 8,995 | 2,04% | 8,995 | 8,805 | 8,815 | 1,75% | 8,60% | 37,33% | |
| MAPFRE [+] | 2,861 | 0,07% | 2,876 | 2,841 | 2,859 | -2,35% | 6,83% | 47,25% | |
| MELIA [+] | 11,400 | 0,18% | 11,590 | 11,380 | 11,380 | -0,87% | -0,87% | 91,28% | |
| MERLIN PROP [+] | 11,590 | 1,05% | 11,590 | 11,390 | 11,470 | -0,47% | 2,57% | 15,21% | |
| NATURGY [+] | 18,605 | 0,70% | 18,710 | 18,185 | 18,475 | -3,55% | -3,35% | -31,09% | |
| PHARMA MAR [+] | 20,736 | -2,65% | 21,852 | 20,580 | 1,775 | -5,05% | -30,32% | -49,52% | |
| R.E.C. [+] | 17,070 | 0,32% | 17,135 | 16,920 | 17,015 | -3,09% | -8,77% | 14,49% | |
| REPSOL [+] | 15,155 | 0,17% | 15,305 | 15,030 | 15,130 | -2,32% | 2,78% | 12,68% | |
| ROVI [+] | 16,100 | 1,58% | 16,100 | 16,000 | 15,850 | 2,55% | 2,88% | -73,26% | |
| SANTANDER [+] | 5,983 | 0,88% | 6,005 | 5,936 | 5,931 | -1,22% | 9,20% | 58,30% | |
| SOLARIA [+] | 2,350 | 0,86% | 2,410 | 2,320 | 2,330 | -4,86% | 44,17% | -87,37% | |
| TELEFONICA [+] | 8,253 | -1,09% | 8,395 | 8,214 | 8,344 | -2,94% | 1,58% | 133,53% |