1. Cotizaciones Índices bolsas de los mercados de valores

IBEX 35

¿Quieres que lo enviémos a tu correo?
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
11.286,40-0,97%-0,31%3,98%21,13%11,72%04/06/2024Ver acciones [+]
Cotizaciones históricas: IBEX 35
FechaPuntosVar.%
04/06/202411.286,40-0,97%
03/06/202411.397,200,66%
31/05/202411.322,00-0,14%
30/05/202411.338,201,73%
29/05/202411.145,10-1,16%
28/05/202411.276,00-0,44%
27/05/202411.325,500,71%
24/05/202411.246,00-0,58%
23/05/202411.311,10-0,16%
22/05/202411.329,00-0,05%
21/05/202411.334,90-0,04%
20/05/202411.339,500,10%
17/05/202411.327,700,25%
16/05/202411.299,30-0,56%
15/05/202411.362,801,10%
14/05/202411.239,300,78%
13/05/202411.152,000,42%
10/05/202411.105,500,50%
09/05/202411.050,10-0,92%
08/05/202411.153,000,65%
07/05/202411.080,901,50%
< IBEX 35 2024-05
Gráfico: IBEX 35
Acciones: IBEX 35 (2024-06-04)
ValorCierreVar.Máx.Mín.AperturaVar. SemanalVar. MesVar. AñoVar. este Año
ACCIONA [+]119,800-0,66%120,800118,900120,6001,61%5,18%-10,13%
ACCIONA ENER [+]21,9600,37%22,10021,74021,8802,62%8,71%-21,79%
ACERINOX [+]10,020-0,99%10,1209,86510,120-0,50%-1,28%-5,96%
ACS [+]41,000-1,58%41,68040,92041,660-0,29%8,29%2,09%
AENA [+]180,800-0,71%181,500178,500182,1000,67%4,69%10,18%
AMADEUS [+]66,1800,64%66,48065,30065,7601,29%11,11%2,00%
BA.SABADELL [+]1,858-3,43%1,9261,8231,924-4,15%-1,43%66,94%
BANKINTER [+]7,814-4,22%8,1767,8148,158-3,77%5,68%34,82%
BBVA [+]9,456-3,19%9,7649,2909,768-4,87%-4,00%14,95%
CAIXABANK [+]5,028-5,02%5,2945,0065,294-4,59%5,74%34,94%
CELLNEX [+]34,340-0,23%34,58034,03034,4202,42%4,63%-3,70%
ENAGAS [+]14,5401,18%14,57014,32014,3702,90%3,49%-4,75%
ENDESA [+]18,7000,97%18,81018,51018,5202,19%8,50%1,30%
FLUIDRA [+]22,4200,09%22,62022,30022,4000,36%10,01%18,94%
IAG [+]2,056-0,05%2,0742,0312,0572,19%-1,20%15,44%
IBERDROLA [+]12,3100,49%12,43512,18012,2501,74%6,35%3,71%
INDITEX [+]43,930-0,16%44,53043,50044,0000,85%2,59%11,41%
INDRA A [+]21,380-1,02%21,60021,10021,6001,33%18,71%52,71%
INMOBILIARIA COLONIAL [+]6,3300,40%6,3306,2306,3051,77%12,04%-3,36%
MAPFRE [+]2,188-1,35%2,2202,1882,218-1,00%-2,41%12,61%
MELIA [+]8,0700,25%8,1207,8608,0501,83%8,47%35,40%
MERLIN PROP [+]11,2200,18%11,27011,12011,2001,81%4,57%11,53%
NATURGY [+]24,700-0,40%24,86024,62024,8000,08%2,66%-8,52%
PHARMA MAR [+]38,0800,63%38,94037,78037,8401,82%22,29%-7,30%
R.E.C. [+]16,9401,01%16,99016,81016,7702,42%6,47%13,62%
REPSOL [+]14,570-1,72%14,76514,44014,825-3,00%1,36%8,33%
ROVI [+]89,5500,90%90,40087,85088,7502,05%8,09%48,75%
SANTANDER [+]4,741-2,28%4,8704,6944,851-1,94%4,64%25,43%
SOLARIA [+]12,100-0,98%12,32012,01012,2202,63%17,70%-34,98%
TELEFONICA [+]4,4552,11%4,4584,3624,3633,97%4,55%26,06%