| Último | Var. | Var. Semanal | Var. Mes | Var. Año | Var. este Año | Fecha | |
|---|---|---|---|---|---|---|---|
| 10.299,50 | 0,52% | -0,44% | -1,93% | 18,16% | 1,95% | 31/08/2017 | Ver acciones [+] |
Cotizaciones históricas: IBEX 35
| Fecha | Puntos | Var.% |
|---|---|---|
| 31/08/2017 | 10.299,50 | 0,52% |
| 30/08/2017 | 10.245,80 | 0,52% |
| 29/08/2017 | 10.192,60 | -0,91% |
| 28/08/2017 | 10.285,90 | -0,57% |
| 25/08/2017 | 10.345,30 | -0,12% |
| 24/08/2017 | 10.357,40 | 0,19% |
| 23/08/2017 | 10.338,10 | -0,69% |
| 22/08/2017 | 10.409,80 | 0,48% |
| 21/08/2017 | 10.360,20 | -0,25% |
| 18/08/2017 | 10.385,70 | -0,56% |
| 17/08/2017 | 10.443,80 | -0,95% |
| 16/08/2017 | 10.544,30 | 0,60% |
| 15/08/2017 | 10.481,50 | 0,19% |
| 14/08/2017 | 10.461,20 | 1,73% |
| 11/08/2017 | 10.282,90 | -1,60% |
| 10/08/2017 | 10.450,00 | -1,38% |
| 09/08/2017 | 10.596,00 | -1,29% |
| 08/08/2017 | 10.734,70 | 0,55% |
| 07/08/2017 | 10.676,50 | 0,17% |
| 04/08/2017 | 10.658,40 | 1,04% |
| 03/08/2017 | 10.549,10 | 0,33% |
| 02/08/2017 | 10.513,90 | -0,69% |
| 01/08/2017 | 10.586,70 | 0,80% |
| < IBEX 35 2017-07IBEX 35 2017-09 > | ||
Acciones: IBEX 35 (2017-08-31)
| Valor | Cierre | Var. | Máx. | Mín. | Apertura | Var. Semanal | Var. Mes | Var. Año | Var. este Año |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 71,790 | 1,28% | 71,930 | 71,120 | -0,75% | -0,64% | -46,14% | ||
| ACERINOX [+] | 11,980 | 0,42% | 12,240 | 11,905 | 2,61% | 10,21% | 12,44% | ||
| ACS [+] | 31,760 | 0,91% | 31,795 | 31,470 | -1,47% | -2,05% | -20,92% | ||
| AENA [+] | 164,050 | 1,36% | 164,050 | 161,850 | 1,14% | -0,73% | -0,03% | ||
| AMADEUS [+] | 52,070 | 3,99% | 52,110 | 50,620 | 3,09% | 0,02% | -19,74% | ||
| ARCELORMIT. [+] | 22,420 | 0,65% | 22,905 | 22,395 | 0,45% | 1,06% | -13,57% | ||
| BA.SABADELL [+] | 1,847 | 1,65% | 1,864 | 1,831 | -0,22% | -2,43% | 65,95% | ||
| BANKINTER [+] | 8,010 | 1,28% | 8,010 | 7,927 | 0,59% | -2,77% | 38,20% | ||
| BBVA [+] | 7,422 | 1,13% | 7,487 | 7,366 | -0,51% | -2,99% | -9,77% | ||
| CAIXABANK [+] | 4,338 | 1,02% | 4,375 | 4,294 | -0,50% | -1,77% | 16,43% | ||
| CELLNEX [+] | 18,765 | 2,54% | 18,765 | 18,320 | 3,53% | -1,24% | -47,38% | ||
| ENAGAS [+] | 24,755 | 0,43% | 24,780 | 24,600 | 0,73% | 3,64% | 62,17% | ||
| ENDESA [+] | 20,265 | 0,02% | 20,420 | 20,240 | -0,86% | 1,27% | 9,78% | ||
| FERROVIAL [+] | 19,145 | 1,32% | 19,175 | 18,945 | 2,13% | 4,93% | -33,80% | ||
| GRIFOLS CL.A [+] | 23,750 | 2,41% | 23,835 | 23,355 | 0,68% | -0,02% | 133,07% | ||
| IAG [+] | 6,647 | 2,10% | 6,664 | 6,535 | -0,52% | 2,88% | 273,22% | ||
| IBERDROLA [+] | 6,861 | 0,18% | 6,882 | 6,840 | -1,14% | 2,96% | -42,20% | ||
| INDITEX [+] | 31,915 | -3,59% | 33,150 | 31,915 | -4,47% | -4,99% | -19,06% | ||
| INDRA A [+] | 13,220 | 0,88% | 13,450 | 13,170 | -0,68% | 0,95% | -5,57% | ||
| MAPFRE [+] | 2,973 | 0,34% | 2,975 | 2,920 | -1,65% | -5,65% | 53,01% | ||
| MELIA [+] | 12,345 | -0,40% | 12,475 | 12,320 | 0,86% | -5,87% | 107,13% | ||
| MERLIN PROP [+] | 11,575 | 0,04% | 11,670 | 11,525 | -0,30% | 1,71% | 15,06% | ||
| NATURGY [+] | 20,420 | 0,59% | 20,440 | 20,260 | 0,99% | 3,18% | -24,37% | ||
| R.E.C. [+] | 18,865 | 0,03% | 18,920 | 18,745 | -0,08% | 4,11% | 26,53% | ||
| REPSOL [+] | 14,430 | 1,73% | 14,470 | 14,195 | 2,27% | 1,91% | 7,29% | ||
| SANTANDER [+] | 5,459 | 0,96% | 5,520 | 5,432 | -0,20% | -5,46% | 44,44% | ||
| TELEFONICA [+] | 9,059 | 0,61% | 9,078 | 9,013 | -0,59% | -5,24% | 156,34% |