Logo

Chile  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.202,050,81%2,17%2,73%27,91%25,31%15/09/2017
Cotizaciones históricas: IPSA
FechaPuntosVar.%
< IPSA 2017-08
15/09/20175.202,050,81%
14/09/20175.160,46-0,05%
13/09/20175.162,91-0,12%
12/09/20175.168,920,33%
11/09/20175.152,091,18%
08/09/20175.091,81-0,37%
07/09/20175.110,550,59%
06/09/20175.080,59-1,02%
05/09/20175.133,18-0,29%
04/09/20175.147,94-0,50%
01/09/20175.173,910,40%
31/08/20175.153,15-0,06%
30/08/20175.156,23-0,13%
29/08/20175.162,89-0,16%
28/08/20175.171,12-0,10%
25/08/20175.176,110,45%
24/08/20175.152,800,48%
23/08/20175.127,930,26%
22/08/20175.114,690,25%
21/08/20175.101,73-0,28%
18/08/20175.116,270,10%
Gráfico: IPSA