Logo

Chile  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.076,02-5,86%-5,86%-8,11%21,27%22,27%20/11/2017
Cotizaciones históricas: IPSA
FechaPuntosVar.%
20/11/20175.076,02-5,86%
17/11/20175.391,751,45%
16/11/20175.314,530,77%
15/11/20175.273,77-0,66%
14/11/20175.308,65-0,53%
13/11/20175.337,01-1,07%
10/11/20175.394,70-0,90%
09/11/20175.443,89-0,76%
08/11/20175.485,65-0,09%
07/11/20175.490,82-0,66%
06/11/20175.527,560,76%
03/11/20175.485,89-0,47%
02/11/20175.512,07-1,36%
31/10/20175.588,08-0,37%
30/10/20175.608,671,67%
26/10/20175.516,460,39%
25/10/20175.495,09-0,74%
24/10/20175.536,29-0,43%
23/10/20175.560,060,65%
20/10/20175.523,970,85%
19/10/20175.477,27-0,74%
< IPSA 2017-10
Gráfico: IPSA