Logo

Chile  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.485,630,85%2,69%7,97%34,54%32,14%06/10/2017
Cotizaciones históricas: IPSA
FechaPuntosVar.%
< IPSA 2017-09
06/10/20175.485,630,85%
05/10/20175.439,13-0,21%
04/10/20175.450,490,56%
03/10/20175.420,140,91%
02/10/20175.371,430,55%
29/09/20175.341,930,61%
28/09/20175.309,470,19%
27/09/20175.299,510,67%
26/09/20175.264,110,05%
25/09/20175.261,73-0,53%
22/09/20175.289,920,04%
21/09/20175.288,000,89%
20/09/20175.241,480,76%
15/09/20175.202,050,81%
14/09/20175.160,46-0,05%
13/09/20175.162,91-0,12%
12/09/20175.168,920,33%
11/09/20175.152,091,18%
08/09/20175.091,81-0,37%
07/09/20175.110,550,59%
06/09/20175.080,59-1,02%
Gráfico: IPSA