Logo

China  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
3.816,50-0,28%-2,22%-0,32%9,49%-5,32%25/05/2018
Cotizaciones históricas: CSI 300
FechaPuntosVar.%
25/05/20183.816,50-0,28%
24/05/20183.827,22-0,71%
23/05/20183.854,58-1,32%
22/05/20183.906,21-0,38%
21/05/20183.921,240,47%
18/05/20183.903,061,01%
17/05/20183.864,05-0,74%
16/05/20183.892,84-0,80%
15/05/20183.924,100,38%
14/05/20183.909,290,94%
11/05/20183.872,84-0,52%
10/05/20183.893,060,55%
09/05/20183.871,61-0,18%
08/05/20183.878,681,16%
07/05/20183.834,191,58%
04/05/20183.774,60-0,49%
03/05/20183.793,000,78%
02/05/20183.763,650,18%
27/04/20183.756,880,04%
26/04/20183.755,49-1,91%
25/04/20183.828,70-0,38%
< CSI 300 2018-04
Gráfico: CSI 300