Logo

Argentina  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
27.625,343,02%4,19%-5,13%28,70%-8,12%20/07/2018
Cotizaciones históricas: MERVAL
FechaPuntosVar.%
20/07/201827.625,343,02%
19/07/201826.814,42-0,85%
18/07/201827.044,461,04%
17/07/201826.765,071,91%
16/07/201826.263,65-0,94%
13/07/201826.514,16-0,71%
12/07/201826.704,91-1,93%
11/07/201827.231,78-1,46%
10/07/201827.635,210,09%
06/07/201827.611,04-0,73%
05/07/201827.813,170,40%
04/07/201827.702,882,25%
03/07/201827.092,197,09%
02/07/201825.298,04-2,84%
29/06/201826.037,01-2,81%
28/06/201826.789,413,35%
27/06/201825.921,08-8,96%
26/06/201828.473,48-1,22%
25/06/201828.825,12-4,59%
22/06/201830.210,61-2,13%
21/06/201830.869,356,01%
< MERVAL 2018-06
Gráfico: MERVAL