Logo

Argentina  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
26.622,40-1,91%-1,91%12,26%50,72%57,36%17/10/2017
Cotizaciones históricas: MERVAL
FechaPuntosVar.%
< MERVAL 2017-09
17/10/201726.622,40-1,91%
13/10/201727.140,800,30%
12/10/201727.059,520,63%
11/10/201726.889,79-0,77%
10/10/201727.097,261,24%
09/10/201726.765,96-0,12%
06/10/201726.797,79-0,81%
05/10/201727.015,582,04%
04/10/201726.476,77-0,74%
03/10/201726.672,971,22%
02/10/201726.350,751,04%
29/09/201726.078,291,88%
28/09/201725.597,011,29%
27/09/201725.271,190,42%
26/09/201725.166,210,48%
25/09/201725.047,180,21%
22/09/201724.994,481,69%
21/09/201724.578,701,00%
20/09/201724.334,820,50%
19/09/201724.214,621,26%
18/09/201723.913,920,84%
Gráfico: MERVAL