Logo

Argentina  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
30.568,86-1,20%-1,90%-2,84%44,40%1,67%24/04/2018
Cotizaciones históricas: MERVAL
FechaPuntosVar.%
24/04/201830.568,86-1,20%
23/04/201830.941,08-0,71%
20/04/201831.161,70-0,38%
19/04/201831.281,32-0,79%
18/04/201831.531,900,41%
17/04/201831.402,771,27%
16/04/201831.007,80-1,85%
13/04/201831.593,11-1,39%
12/04/201832.038,790,02%
11/04/201832.030,85-0,59%
10/04/201832.222,401,19%
09/04/201831.844,430,33%
06/04/201831.738,77-0,40%
05/04/201831.866,631,75%
04/04/201831.318,47-0,07%
03/04/201831.341,060,73%
28/03/201831.114,93-0,39%
27/03/201831.236,12-1,27%
26/03/201831.636,560,56%
23/03/201831.461,26-1,40%
22/03/201831.908,22-1,43%
< MERVAL 2018-03
Gráfico: MERVAL