Conversor de Divisas
| Último | Var.% | Var. Mes% | Var. Año% | Var. este Año% | Fecha |
|---|---|---|---|---|---|
| 38,6091 | -0,05% | -1,71% | 43,88% | -2,62% | 19/04/2024 |
Tipo de cambio Euro / Bolívares
| Fecha | Cambio | Var.% |
|---|---|---|
| 30/04/2018 | 83.136,7476 | 3,16% |
| 27/04/2018 | 80.591,6188 | -0,81% |
| 26/04/2018 | 81.245,9008 | -0,14% |
| 25/04/2018 | 81.359,4517 | -0,23% |
| 24/04/2018 | 81.546,3559 | -0,20% |
| 23/04/2018 | 81.713,3153 | 11,85% |
| 20/04/2018 | 73.055,4249 | 591.391,85% |
| 19/04/2018 | 12,3510 | -99,98% |
| 18/04/2018 | 73.524,3108 | 0,25% |
| 17/04/2018 | 73.340,3315 | -0,11% |
| 16/04/2018 | 73.417,5360 | 20,72% |
| 13/04/2018 | 60.816,7280 | -0,05% |
| 12/04/2018 | 60.846,3310 | -0,49% |
| 11/04/2018 | 61.147,5132 | 0,19% |
| 10/04/2018 | 61.033,9853 | 0,46% |
| 09/04/2018 | 60.752,5248 | 0,62% |
| 06/04/2018 | 60.379,4574 | -0,21% |
| 05/04/2018 | 60.507,7430 | -0,13% |
| 04/04/2018 | 60.586,7019 | -0,26% |
| 03/04/2018 | 60.744,6413 | 0,16% |
| 02/04/2018 | 60.645,9557 | -0,26% |
| 30/03/2018 | 60.803,9049 | -0,01% |
| 29/03/2018 | 60.808,8494 | -0,62% |
| 28/03/2018 | 61.188,8190 | 0,18% |
| 27/03/2018 | 61.080,2338 | -0,28% |
| 26/03/2018 | 61.252,9972 | 13,09% |
| 23/03/2018 | 54.161,9598 | 0,24% |
| 22/03/2018 | 54.030,3491 | 0,24% |
| 21/03/2018 | 53.898,7143 | 0,08% |
| 20/03/2018 | 53.854,8462 | -0,27% |
| < Bolívares 2018-03Bolívares 2018-05 > | ||
Conversor de Divisas
| Último | Var.% | Var. Mes% | Var. Año% | Var. este Año% | Fecha |
|---|---|---|---|---|---|
| 36,2357 | 0 | 0,17% | 47,90% | 1,10% | 19/04/2024 |
Tipo de cambio USD / Bolívares
| Fecha | Cambio | Var.% |
|---|---|---|
| 30/04/2018 | 68.827,5000 | 3,08% |
| 27/04/2018 | 66.770,1562 | 0 |
| 26/04/2018 | 66.770,1562 | 0 |
| 25/04/2018 | 66.770,1562 | 0 |
| 24/04/2018 | 66.770,1562 | 0 |
| 23/04/2018 | 66.770,1562 | 12,50% |
| 20/04/2018 | 59.351,2500 | 594.900,00% |
| 19/04/2018 | 9,9750 | -99,98% |
| 18/04/2018 | 59.351,2500 | 0 |
| 17/04/2018 | 59.351,2500 | 0 |
| 16/04/2018 | 59.351,2500 | 20,20% |
| 13/04/2018 | 49.376,2500 | 0 |
| 12/04/2018 | 49.376,2500 | 0 |
| 11/04/2018 | 49.376,2500 | 0 |
| 10/04/2018 | 49.376,2500 | 0 |
| 09/04/2018 | 49.376,2500 | 0,05% |
| 06/04/2018 | 49.353,8062 | 0 |
| 05/04/2018 | 49.353,8062 | 0 |
| 04/04/2018 | 49.353,8062 | 0 |
| 03/04/2018 | 49.353,8062 | 0,00% |
| 02/04/2018 | 49.353,8000 | 0 |
| 30/03/2018 | 49.353,8000 | 0 |
| 29/03/2018 | 49.353,8000 | 0 |
| 28/03/2018 | 49.353,8000 | 0,00% |
| 27/03/2018 | 49.353,8062 | 0 |
| 26/03/2018 | 49.353,8062 | 12,50% |
| 23/03/2018 | 43.870,0500 | 0 |
| 22/03/2018 | 43.870,0500 | 0 |
| 21/03/2018 | 43.870,0500 | 0 |
| 20/03/2018 | 43.870,0500 | 0 |
| < Bolívares 2018-03Bolívares 2018-05 > | ||