Logo

Uruguay  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
33,8337-0,60%-0,91%11,37%10,53%13/12/2017
Cambio Euro / Pesos uruguayos
FechaCambioVar.%
13/12/201733,8337-0,60%
12/12/201734,0390-0,24%
11/12/201734,11990,39%
08/12/201733,9872-0,78%
07/12/201734,25600,08%
06/12/201734,2291-0,25%
05/12/201734,3160-0,12%
04/12/201734,3587-0,19%
01/12/201734,42250,28%
30/11/201734,32540,19%
29/11/201734,2616-0,31%
28/11/201734,3670-0,65%
27/11/201734,59150,40%
22/11/201734,45280,22%
21/11/201734,3771-0,67%
20/11/201734,60900,07%
16/11/201734,5844-0,93%
15/11/201734,90911,19%
14/11/201734,49741,04%
13/11/201734,14390,27%
10/11/201734,05300,33%
09/11/201733,94100,46%
08/11/201733,78720,15%
07/11/201733,7379-0,20%
06/11/201733,8046-0,58%
03/11/201734,00350,24%
31/10/201733,9213-1,75%
26/10/201734,5268-0,60%
25/10/201734,7339-0,44%
24/10/201734,88670,33%
< Cambio 2017-10
Cambio Euro / Pesos uruguayos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
28,7040-0,16%-2,65%0,01%-1,98%15/12/2017
Cambio US Dolar / Pesos uruguayos
FechaCambioVar.%
13/12/201728,8290-0,35%
12/12/201728,93000,02%
11/12/201728,9250-0,07%
08/12/201728,9450-0,41%
07/12/201729,06500,34%
06/12/201728,96600
05/12/201728,96600,03%
04/12/201728,9580-0,02%
01/12/201728,9630-0,02%
30/11/201728,96900
29/11/201728,96900,21%
28/11/201728,9090-0,11%
27/11/201728,9420-1,30%
22/11/201729,3240-0,04%
21/11/201729,3370-0,14%
20/11/201729,3770-0,01%
16/11/201729,3810-0,35%
15/11/201729,48400,38%
14/11/201729,37200,27%
13/11/201729,29300,25%
10/11/201729,22000,12%
09/11/201729,18400,11%
08/11/201729,1520-0,10%
07/11/201729,18000,04%
06/11/201729,1670-0,01%
03/11/201729,17000,08%
31/10/201729,1470-0,78%
26/10/201729,3770-0,33%
25/10/201729,4730-0,64%
24/10/201729,66300,16%
< Cambio 2017-10
Cambio US Dolar / Pesos uruguayos