Logo

Uruguay  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
34,64980,23%3,02%8,90%13,20%20/09/2017
Cambio Euro / Pesos uruguayos
FechaCambioVar.%
< Cambio 2017-08
20/09/201734,64980,23%
19/09/201734,57150,25%
18/09/201734,4855-0,22%
15/09/201734,55990,33%
14/09/201734,4451-0,77%
13/09/201734,71270,93%
12/09/201734,3945-0,41%
11/09/201734,5370-0,41%
08/09/201734,67850,51%
07/09/201734,50400,43%
06/09/201734,35530,51%
05/09/201734,18020,29%
31/08/201734,0797-0,74%
30/08/201734,3348-0,84%
29/08/201734,62601,18%
28/08/201734,22360,71%
24/08/201733,9812-0,27%
23/08/201734,07320,92%
22/08/201733,7628-0,26%
21/08/201733,84930,64%
18/08/201733,63280,67%
17/08/201733,4101-0,17%
16/08/201733,4672-0,02%
15/08/201733,4751-1,25%
14/08/201733,89990,26%
10/08/201733,81160,30%
09/08/201733,7090-0,28%
08/08/201733,80220,16%
07/08/201733,74890,06%
04/08/201733,72890,24%
Cambio Euro / Pesos uruguayos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
28,8580-0,07%0,73%1,43%-1,45%20/09/2017
Cambio US Dolar / Pesos uruguayos
FechaCambioVar.%
< Cambio 2017-08
20/09/201728,8580-0,07%
19/09/201728,87700,05%
18/09/201728,8630-0,09%
15/09/201728,8890-0,32%
14/09/201728,98200,01%
13/09/201728,97800,54%
12/09/201728,82300,12%
11/09/201728,78800,11%
08/09/201728,7550-0,24%
07/09/201728,82300,10%
06/09/201728,79500,17%
05/09/201728,7470-0,25%
31/08/201728,82000,02%
30/08/201728,81400,26%
29/08/201728,74000,14%
28/08/201728,6990-0,29%
24/08/201728,7830-0,33%
23/08/201728,87800,68%
22/08/201728,6830-0,34%
21/08/201728,78100,46%
18/08/201728,64800,30%
17/08/201728,5630-0,06%
16/08/201728,58000,27%
15/08/201728,5040-0,81%
14/08/201728,7360-0,29%
10/08/201728,82000,30%
09/08/201728,73500,43%
08/08/201728,61200,01%
07/08/201728,60800,66%
04/08/201728,42000,18%
Cambio US Dolar / Pesos uruguayos