Logo

Uruguay  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
34,8652-0,21%2,88%13,96%1,07%17/01/2018
Cambio Euro / Pesos uruguayos
FechaCambioVar.%
17/01/201834,8652-0,21%
16/01/201834,93740,71%
12/01/201834,69241,00%
11/01/201834,34820,03%
10/01/201834,33790,44%
09/01/201834,1864-0,25%
08/01/201834,2715-0,71%
04/01/201834,51800,25%
03/01/201834,4315-0,63%
02/01/201834,65070,45%
29/12/201734,49670,44%
28/12/201734,34490,36%
27/12/201734,22310,40%
22/12/201734,0857-0,28%
21/12/201734,18000,43%
20/12/201734,0331-0,01%
19/12/201734,03610,51%
18/12/201733,8646-0,07%
15/12/201733,8879-0,49%
14/12/201734,05440,65%
13/12/201733,8337-0,60%
12/12/201734,0390-0,24%
11/12/201734,11990,39%
08/12/201733,9872-0,78%
07/12/201734,25600,08%
06/12/201734,2291-0,25%
05/12/201734,3160-0,12%
04/12/201734,3587-0,19%
01/12/201734,42250,28%
30/11/201734,32540,19%
< Cambio 2017-11
Cambio Euro / Pesos uruguayos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
28,5450-0,09%-0,58%-0,26%-0,76%18/01/2018
Cambio US Dolar / Pesos uruguayos
FechaCambioVar.%
17/01/201828,57100,01%
16/01/201828,5670-0,06%
12/01/201828,58400,00%
11/01/201828,5830-0,18%
10/01/201828,6340-0,06%
09/01/201828,65100,09%
08/01/201828,62400,05%
04/01/201828,6100-0,10%
03/01/201828,6380-0,29%
02/01/201828,7200-0,15%
29/12/201728,7640-0,05%
28/12/201728,77900,03%
27/12/201728,7710-0,14%
26/12/201728,81000,18%
22/12/201728,7570-0,23%
21/12/201728,82200,31%
20/12/201728,7320-0,19%
19/12/201728,78800,27%
18/12/201728,71100,02%
15/12/201728,7040-0,16%
14/12/201728,7500-0,27%
13/12/201728,8290-0,35%
12/12/201728,93000,02%
11/12/201728,9250-0,07%
08/12/201728,9450-0,41%
07/12/201729,06500,34%
06/12/201728,96600
05/12/201728,96600,03%
04/12/201728,9580-0,02%
01/12/201728,9630-0,02%
< Cambio 2017-11
Cambio US Dolar / Pesos uruguayos