Logo

Uruguay  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
34,5844-0,93%-0,34%12,44%12,98%16/11/2017
Cambio Euro / Pesos uruguayos
FechaCambioVar.%
16/11/201734,5844-0,93%
15/11/201734,90911,19%
14/11/201734,49741,04%
13/11/201734,14390,27%
10/11/201734,05300,33%
09/11/201733,94100,46%
08/11/201733,78720,15%
07/11/201733,7379-0,20%
06/11/201733,8046-0,58%
03/11/201734,00350,24%
31/10/201733,9213-1,75%
26/10/201734,5268-0,60%
25/10/201734,7339-0,44%
24/10/201734,88670,33%
23/10/201734,7704-0,72%
20/10/201735,02260,07%
19/10/201734,99911,00%
18/10/201734,65130,20%
17/10/201734,5809-0,35%
13/10/201734,7025-0,37%
12/10/201734,83170,50%
11/10/201734,65840,21%
10/10/201734,58640,94%
05/10/201734,2632-0,33%
04/10/201734,37800,32%
03/10/201734,26940,27%
02/10/201734,1762-0,01%
29/09/201734,1796-0,49%
28/09/201734,34700,47%
27/09/201734,18740,28%
< Cambio 2017-09
Cambio Euro / Pesos uruguayos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
29,3810-0,35%-0,01%2,23%0,33%16/11/2017
Cambio US Dolar / Pesos uruguayos
FechaCambioVar.%
16/11/201729,3810-0,35%
15/11/201729,48400,38%
14/11/201729,37200,27%
13/11/201729,29300,25%
10/11/201729,22000,12%
09/11/201729,18400,11%
08/11/201729,1520-0,10%
07/11/201729,18000,04%
06/11/201729,1670-0,01%
03/11/201729,17000,08%
31/10/201729,1470-0,78%
26/10/201729,3770-0,33%
25/10/201729,4730-0,64%
24/10/201729,66300,16%
23/10/201729,6170-0,06%
20/10/201729,63500,20%
19/10/201729,57500,28%
18/10/201729,49300,29%
17/10/201729,40800,08%
13/10/201729,38400,02%
12/10/201729,37900,28%
11/10/201729,2970-0,07%
10/10/201729,31800,47%
05/10/201729,18000,05%
04/10/201729,16600,03%
03/10/201729,15800,20%
02/10/201729,10100,52%
29/09/201728,9510-0,72%
28/09/201729,16200,15%
27/09/201729,11800,67%
< Cambio 2017-09
Cambio US Dolar / Pesos uruguayos