Logo

Suiza  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
1,15370,21%-1,88%8,33%-1,41%20/02/2018
Cambio Euro / Francos suizos
FechaCambioVar.%
20/02/20181,15370,21%
19/02/20181,1513-0,07%
16/02/20181,1521-0,21%
15/02/20181,15450,23%
14/02/20181,1519-0,03%
13/02/20181,15220,17%
12/02/20181,15030,03%
09/02/20181,1500-0,48%
08/02/20181,1555-0,47%
07/02/20181,16100,34%
06/02/20181,1571-0,24%
05/02/20181,15990,03%
02/02/20181,1596-0,06%
01/02/20181,1603-0,24%
31/01/20181,16310,36%
30/01/20181,15890,22%
29/01/20181,1563-0,59%
26/01/20181,1632-0,41%
25/01/20181,1680-0,47%
24/01/20181,1735-0,37%
23/01/20181,17790,13%
22/01/20181,17640,05%
19/01/20181,17580,09%
18/01/20181,1748-0,22%
17/01/20181,1774-0,18%
16/01/20181,1795-0,03%
15/01/20181,17990,10%
12/01/20181,17870,43%
11/01/20181,17360,09%
10/01/20181,1725-0,02%
< Cambio 2018-01
Cambio Euro / Francos suizos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
0,93471,28%-2,43%-6,46%-4,21%20/02/2018
Cambio US Dolar / Francos suizos
FechaCambioVar.%
20/02/20180,93471,28%
16/02/20180,9229-0,28%
15/02/20180,9255-0,87%
14/02/20180,9336-0,02%
13/02/20180,9338-0,39%
12/02/20180,9375-0,11%
09/02/20180,9385-0,72%
08/02/20180,94530,57%
07/02/20180,93990,47%
06/02/20180,93550,45%
05/02/20180,93130,20%
02/02/20180,9294-0,39%
01/02/20180,93300
31/01/20180,93300
30/01/20180,9330-0,30%
29/01/20180,93580,10%
26/01/20180,9349-0,72%
25/01/20180,9417-0,93%
24/01/20180,9505-1,16%
23/01/20180,96170,12%
22/01/20180,96050,26%
19/01/20180,9580-0,19%
18/01/20180,9598-0,46%
17/01/20180,9642-0,18%
16/01/20180,9659-0,57%
12/01/20180,9714-0,80%
11/01/20180,97920,13%
10/01/20180,9779-0,48%
09/01/20180,98260,49%
08/01/20180,97780,13%
< Cambio 2018-01
Cambio US Dolar / Francos suizos