Logo

Sri Lanka  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
188,58030,18%4,14%17,73%2,87%19/01/2018
Cambio Euro / Rupias de Sri Lanka
FechaCambioVar.%
19/01/2018188,58030,18%
18/01/2018188,24390,22%
17/01/2018187,8304-0,21%
16/01/2018188,23190,85%
12/01/2018186,64401,01%
11/01/2018184,78070,17%
10/01/2018184,46130,51%
09/01/2018183,5204-0,18%
08/01/2018183,8534-0,66%
05/01/2018185,0721-0,24%
04/01/2018185,52340,44%
03/01/2018184,7186-0,24%
02/01/2018185,16121,01%
29/12/2017183,31880,65%
28/12/2017182,14180,23%
27/12/2017181,72880,24%
22/12/2017181,2945-0,12%
21/12/2017181,51310,06%
20/12/2017181,40460,18%
19/12/2017181,08020,19%
18/12/2017180,7344-0,17%
15/12/2017181,0380-0,20%
14/12/2017181,40181,02%
13/12/2017179,5768-0,28%
12/12/2017180,0872-0,33%
11/12/2017180,67930,34%
08/12/2017180,0745-0,36%
07/12/2017180,7164-0,30%
06/12/2017181,2573-0,40%
05/12/2017181,9880-0,20%
< Cambio 2017-12
Cambio Euro / Rupias de Sri Lanka
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
154,01350,04%0,69%2,57%0,76%23/01/2018
Cambio US Dolar / Rupias de Sri Lanka
FechaCambioVar.%
19/01/2018153,88030,02%
18/01/2018153,8569-0,04%
17/01/2018153,92150,01%
16/01/2018153,91000,08%
12/01/2018153,78100,01%
11/01/2018153,7661-0,04%
10/01/2018153,82030,01%
09/01/2018153,80520,16%
08/01/2018153,5567-0,06%
05/01/2018153,6506-0,08%
04/01/2018153,76990,09%
03/01/2018153,63770,11%
02/01/2018153,46970,40%
29/12/2017152,85480,15%
28/12/2017152,6243-0,10%
27/12/2017152,7775-0,11%
22/12/2017152,9524-0,07%
21/12/2017153,0594-0,06%
20/12/2017153,1487-0,01%
19/12/2017153,1593-0,05%
18/12/2017153,2297-0,07%
15/12/2017153,34410,13%
14/12/2017153,14630,09%
13/12/2017153,0136-0,03%
12/12/2017153,0573-0,07%
11/12/2017153,1700-0,12%
08/12/2017153,35930,02%
07/12/2017153,3314-0,04%
06/12/2017153,3869-0,15%
05/12/2017153,6153-0,05%
< Cambio 2017-12
Cambio US Dolar / Rupias de Sri Lanka